Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.533,00 +145,24 (+0,37%) Nasdaq
16.336,25 -10,01 (-0,06%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,38 -0,88 (-1,11%) Bitcoin EUR
56.276,74 -1.577,68 (-2,73%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Prezzo d'esercizio:735.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00735000 | 2024-05-03 10:38AM EDT | 2024-12-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 511 | 15.14% |
| SPY250117C00735000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.06 | 0.00 | - | 51 | 128 | 14.80% |
| SPY250321C00735000 | 2024-03-21 11:11AM EDT | 2025-03-21 | 0.34 | 0.07 | 0.15 | 0.00 | - | 2 | 27 | 14.58% |
| SPY250620C00735000 | 2024-05-03 10:38AM EDT | 2025-06-20 | 0.25 | 0.25 | 0.30 | 0.00 | - | 3 | 8 | 13.94% |
| SPY251219C00735000 | 2024-04-29 10:18AM EDT | 2025-12-19 | 1.22 | 1.20 | 1.27 | 0.00 | - | 4 | 260 | 14.31% |
| SPY260116C00735000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 1.49 | 1.39 | 1.48 | +0.01 | +0.68% | 1 | 5 | 14.36% |
| SPY261218C00735000 | 2024-04-03 10:27AM EDT | 2026-12-18 | 9.59 | 4.41 | 7.12 | 0.00 | - | 1 | 4 | 16.19% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.