Italia markets open in 7 hours 46 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.493,34 +1.791,75 (+3,16%) CMC Crypto 200
1.359,45 +59,35 (+4,56%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:740.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00740000 | 2024-05-06 12:07PM EDT | 2024-12-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 485 | 15.72% |
| SPY250117C00740000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.03 | 0.03 | 0.06 | 0.00 | - | 1 | 141 | 15.09% |
| SPY250321C00740000 | 2024-05-02 10:01AM EDT | 2025-03-21 | 0.08 | 0.08 | 0.11 | 0.00 | - | 1 | 29 | 14.38% |
| SPY250620C00740000 | 2024-05-09 3:16PM EDT | 2025-06-20 | 0.27 | 0.25 | 0.29 | -0.23 | -46.00% | 3 | 6 | 14.16% |
| SPY250919C00740000 | 2024-05-02 12:07PM EDT | 2025-09-19 | 0.48 | 0.58 | 0.62 | 0.00 | - | - | 10 | 14.19% |
| SPY251219C00740000 | 2024-03-25 3:23PM EDT | 2025-12-19 | 1.98 | 0.87 | 1.11 | 0.00 | - | 19 | 99 | 14.27% |
| SPY260116C00740000 | 2024-05-01 2:45PM EDT | 2026-01-16 | 1.15 | 1.28 | 1.36 | 0.00 | - | 4 | 10 | 14.42% |
| SPY261218C00740000 | 2024-05-06 2:59PM EDT | 2026-12-18 | 5.97 | 4.76 | 7.86 | 0.00 | - | 19 | 22 | 16.91% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY260116P00740000 | 2024-03-20 10:32AM EDT | 2026-01-16 | 223.71 | 242.50 | 247.50 | 0.00 | - | - | 0 | 31.80% |
© 2024 Yahoo. Tutti i diritti riservati.