Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.867,86 +699,14 (+1,22%) CMC Crypto 200
1.343,98 +43,88 (+3,37%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:745.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00745000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 395 | 15.67% |
| SPY250117C00745000 | 2024-05-08 11:11AM EDT | 2025-01-17 | 0.03 | 0.03 | 0.05 | 0.00 | - | 3 | 581 | 15.09% |
| SPY250321C00745000 | 2024-04-25 2:15PM EDT | 2025-03-21 | 0.07 | 0.07 | 0.10 | 0.00 | - | 1 | 263 | 14.45% |
| SPY250620C00745000 | 2024-04-29 1:41PM EDT | 2025-06-20 | 0.25 | 0.24 | 0.26 | 0.00 | - | 2 | 60 | 14.20% |
| SPY251219C00745000 | 2024-04-15 1:20PM EDT | 2025-12-19 | 1.28 | 1.00 | 1.07 | 0.00 | - | 1 | 46 | 14.40% |
| SPY260116C00745000 | 2024-05-06 2:49PM EDT | 2026-01-16 | 1.22 | 1.18 | 1.24 | 0.00 | - | 3 | 60 | 14.42% |
| SPY261218C00745000 | 2024-05-01 3:56PM EDT | 2026-12-18 | 4.40 | 4.36 | 7.00 | 0.00 | - | 1 | 11 | 16.62% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00745000 | 2024-03-04 4:46PM EDT | 2024-12-20 | 232.13 | 224.40 | 225.82 | 0.00 | - | 1 | 0 | 23.16% |
| SPY250117P00745000 | 2024-02-13 11:03AM EDT | 2025-01-17 | 250.61 | 230.41 | 232.85 | 0.00 | - | - | 0 | 33.45% |
© 2024 Yahoo. Tutti i diritti riservati.