Italia markets open in 7 hours 59 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
58.673,76 +1.892,00 (+3,33%) CMC Crypto 200
1.354,20 +54,10 (+4,16%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:750.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00750000 | 2024-05-06 2:17PM EDT | 2024-12-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 9 | 24 | 15.92% |
| SPY250117C00750000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 0.02 | 0.03 | 0.05 | 0.00 | - | 1 | 20 | 15.33% |
| SPY250321C00750000 | 2024-05-06 10:44AM EDT | 2025-03-21 | 0.09 | 0.06 | 0.10 | 0.00 | - | 1 | 61 | 14.70% |
| SPY250620C00750000 | 2024-05-08 1:54PM EDT | 2025-06-20 | 0.20 | 0.20 | 0.24 | 0.00 | - | 1 | 1,281 | 14.28% |
| SPY250919C00750000 | 2024-04-11 10:40AM EDT | 2025-09-19 | 0.83 | 0.47 | 0.52 | 0.00 | - | 10 | 70 | 14.27% |
| SPY251219C00750000 | 2024-05-01 11:53AM EDT | 2025-12-19 | 0.70 | 0.91 | 0.98 | 0.00 | - | 1 | 219 | 14.42% |
| SPY260116C00750000 | 2024-05-09 3:49PM EDT | 2026-01-16 | 1.11 | 1.07 | 1.14 | +0.05 | +4.72% | 1 | 148 | 14.43% |
| SPY261218C00750000 | 2024-05-09 10:17AM EDT | 2026-12-18 | 5.53 | 4.50 | 6.65 | +0.23 | +4.34% | 15 | 1,795 | 16.61% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250620P00750000 | 2024-03-12 10:04AM EDT | 2025-06-20 | 238.27 | 234.92 | 237.81 | 0.00 | - | - | 0 | 26.72% |
| SPY251219P00750000 | 2024-02-29 12:51PM EDT | 2025-12-19 | 243.54 | 224.00 | 229.00 | 0.00 | - | - | 0 | 0.00% |
| SPY261218P00750000 | 2024-05-08 2:57PM EDT | 2026-12-18 | 233.04 | 227.00 | 232.00 | 0.00 | - | 3 | 0 | 13.22% |
© 2024 Yahoo. Tutti i diritti riservati.