Italia markets open in 50 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.212,49 +138,51 (+0,36%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.310,60 +1.092,03 (+1,91%) CMC Crypto 200
1.350,05 -7,96 (-0,59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00760000 | 2024-05-08 11:32AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY250117C00760000 | 2024-05-08 3:30PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SPY250321C00760000 | 2024-04-24 12:51PM EDT | 2025-03-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| SPY250620C00760000 | 2024-05-08 3:35PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY251219C00760000 | 2024-05-08 10:10AM EDT | 2025-12-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY260116C00760000 | 2024-04-26 1:13PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY261218C00760000 | 2024-05-02 10:20AM EDT | 2026-12-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250117P00760000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 242.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY261218P00760000 | 2024-03-01 12:00PM EDT | 2026-12-18 | 249.30 | 234.00 | 239.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.