Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00765000 | 2024-04-24 1:30PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 39 | 16.70% |
SPY250117C00765000 | 2024-05-09 2:32PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 135 | 16.07% |
SPY250321C00765000 | 2024-05-07 10:48AM EDT | 2025-03-21 | 0.07 | 0.06 | 0.08 | 0.00 | - | 13 | 43 | 15.04% |
SPY250620C00765000 | 2024-05-07 9:34AM EDT | 2025-06-20 | 0.15 | 0.13 | 0.19 | 0.00 | - | 5 | 69 | 14.53% |
SPY251219C00765000 | 2024-05-09 9:34AM EDT | 2025-12-19 | 0.70 | 0.67 | 0.76 | +0.01 | +1.45% | 1 | 64 | 14.45% |
SPY260116C00765000 | 2024-05-10 10:58AM EDT | 2026-01-16 | 0.88 | 0.79 | 0.88 | +0.19 | +27.54% | 4 | 24 | 14.43% |
SPY261218C00765000 | 2024-04-17 10:15AM EDT | 2026-12-18 | 4.23 | 3.07 | 5.89 | 0.00 | - | 1 | 14 | 16.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY250117P00765000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 247.74 | 242.84 | 245.54 | 0.00 | - | - | 0 | 24.38% |