Italia markets open in 1 hour 36 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.213,97 +139,99 (+0,37%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.249,31 +1.065,85 (+1,86%) CMC Crypto 200
1.351,89 +51,79 (+3,98%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:770.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00770000 | 2024-05-07 2:53PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY250117C00770000 | 2024-05-09 2:54PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250321C00770000 | 2024-05-06 2:14PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY250620C00770000 | 2024-05-06 12:10PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPY250919C00770000 | 2024-04-04 10:06AM EDT | 2025-09-19 | 0.68 | 0.30 | 0.35 | 0.00 | - | 3 | 3 | 14.38% |
| SPY251219C00770000 | 2024-05-01 2:47PM EDT | 2025-12-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY260116C00770000 | 2024-03-28 2:08PM EDT | 2026-01-16 | 1.75 | 0.41 | 1.04 | 0.00 | - | 2 | 3 | 15.06% |
| SPY261218C00770000 | 2024-04-12 3:46PM EDT | 2026-12-18 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250117P00770000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 256.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.