Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY250620C00775000 | 2024-05-06 1:31PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
SPY250919C00775000 | 2024-05-01 2:51PM EDT | 2025-09-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY251219C00775000 | 2024-04-22 12:46PM EDT | 2025-12-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY260116C00775000 | 2024-05-03 11:29AM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SPY261218C00775000 | 2024-05-03 12:53PM EDT | 2026-12-18 | 3.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY260116P00775000 | 2024-03-19 12:06PM EDT | 2026-01-16 | 261.70 | 273.00 | 278.00 | 0.00 | - | 2 | 0 | 31.90% |
SPY261218P00775000 | 2024-05-07 1:44PM EDT | 2026-12-18 | 256.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |