Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY250620C00780000 | 2024-04-29 10:52AM EDT | 2025-06-20 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1 | 51 | 14.70% |
SPY250919C00780000 | 2024-05-07 12:16PM EDT | 2025-09-19 | 0.33 | 0.26 | 0.31 | 0.00 | - | 4 | 130 | 14.55% |
SPY251219C00780000 | 2024-05-06 2:06PM EDT | 2025-12-19 | 0.54 | 0.52 | 0.59 | 0.00 | - | 8 | 50 | 14.56% |
SPY260116C00780000 | 2024-05-09 1:08PM EDT | 2026-01-16 | 0.67 | 0.61 | 0.69 | 0.00 | - | 1 | 262 | 14.54% |
SPY261218C00780000 | 2024-05-03 10:01AM EDT | 2026-12-18 | 3.12 | 2.77 | 4.57 | 0.00 | - | 1 | 3 | 16.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY260116P00780000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 278.97 | 257.50 | 262.00 | 0.00 | - | - | 0 | 17.71% |
SPY261218P00780000 | 2024-05-06 9:43AM EDT | 2026-12-18 | 265.98 | 257.50 | 262.00 | 0.00 | - | 1 | 0 | 14.33% |