Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY250620C00785000 | 2024-05-09 9:49AM EDT | 2025-06-20 | 0.11 | 0.10 | 0.14 | +0.01 | +10.00% | 500 | 11,013 | 14.89% |
SPY251219C00785000 | 2024-05-08 10:51AM EDT | 2025-12-19 | 0.53 | 0.49 | 0.55 | 0.00 | - | 4 | 53 | 14.61% |
SPY260116C00785000 | 2024-05-09 9:45AM EDT | 2026-01-16 | 0.57 | 0.58 | 0.64 | -0.03 | -5.00% | 1 | 37 | 14.58% |
SPY261218C00785000 | 2024-05-09 4:10PM EDT | 2026-12-18 | 3.50 | 3.05 | 4.00 | 0.00 | - | 21 | 378 | 16.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY250620P00785000 | 2024-05-06 3:15PM EDT | 2025-06-20 | 269.75 | 262.92 | 265.88 | +269.75 | - | - | 0 | 19.55% |
SPY251219P00785000 | 2024-05-07 11:45AM EDT | 2025-12-19 | 267.07 | 262.51 | 266.19 | +267.07 | - | - | 0 | 16.97% |
SPY261218P00785000 | 2024-04-03 9:36AM EDT | 2026-12-18 | 266.70 | 271.39 | 276.00 | 0.00 | - | 1 | 0 | 20.80% |