Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00060000 | 2024-06-24 12:01PM EDT | 2024-07-19 | 20.30 | 22.50 | 23.60 | 0.00 | - | 15 | 16 | 86.33% |
SPYG240920C00060000 | 2024-07-05 2:45PM EDT | 2024-09-20 | 23.64 | 22.30 | 25.30 | +11.34 | +92.20% | 1 | 23 | 55.57% |
SPYG241220C00060000 | 2024-06-21 2:46PM EDT | 2024-12-20 | 21.49 | 23.70 | 26.30 | 0.00 | - | 2 | 93 | 59.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240920P00060000 | 2024-06-10 10:11AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 49 | 40.19% |
SPYG241220P00060000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.75 | 0.05 | 1.05 | 0.00 | - | 3 | 4 | 39.77% |