Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00066000 | 2024-06-18 9:53AM EDT | 2024-07-19 | 14.86 | 16.60 | 17.50 | 0.00 | - | 2 | 2 | 63.87% |
SPYG240920C00066000 | 2024-06-20 10:11AM EDT | 2024-09-20 | 15.97 | 16.40 | 19.40 | 0.00 | - | 2 | 12 | 61.82% |
SPYG241220C00066000 | 2024-06-20 1:04PM EDT | 2024-12-20 | 16.29 | 17.00 | 20.70 | 0.00 | - | 1 | 13 | 50.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240920P00066000 | 2024-06-18 9:57AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | 3 | 7 | 40.36% |
SPYG241220P00066000 | 2024-06-18 11:41AM EDT | 2024-12-20 | 0.49 | 0.25 | 1.15 | 0.00 | - | - | 4 | 31.62% |