Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00067000 | 2024-06-20 12:52PM EDT | 2024-07-19 | 13.71 | 15.50 | 16.70 | 0.00 | - | - | 1 | 64.84% |
SPYG240920C00067000 | 2024-06-28 10:05AM EDT | 2024-09-20 | 15.25 | 15.50 | 18.40 | 0.00 | - | 1 | 12 | 59.20% |
SPYG241220C00067000 | 2024-07-03 10:01AM EDT | 2024-12-20 | 16.70 | 16.10 | 19.80 | 0.00 | - | 5 | 9 | 49.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240920P00067000 | 2024-06-12 9:37AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 38.36% |
SPYG241220P00067000 | 2024-04-26 2:18PM EDT | 2024-12-20 | 2.10 | 0.65 | 1.25 | 0.00 | - | 1 | 1 | 30.98% |