Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00068000 | 2024-06-20 12:31PM EDT | 2024-07-19 | 12.64 | 14.80 | 15.50 | 0.00 | - | - | 2 | 64.75% |
SPYG240920C00068000 | 2024-05-21 11:00AM EDT | 2024-09-20 | 8.83 | 11.70 | 15.00 | 0.00 | - | 1 | 11 | 20.90% |
SPYG241220C00068000 | 2024-06-21 9:32AM EDT | 2024-12-20 | 14.50 | 15.20 | 18.90 | 0.00 | - | 1 | 9 | 47.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00068000 | 2024-05-31 11:23AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 59.18% |
SPYG240920P00068000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.80 | 0.00 | - | 2 | 5 | 37.82% |
SPYG241220P00068000 | 2024-06-24 3:54PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.65 | 0.00 | - | - | 1 | 24.01% |