Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00069000 | 2024-06-20 3:22PM EDT | 2024-07-19 | 11.45 | 13.50 | 14.70 | 0.00 | - | - | 1 | 57.42% |
SPYG240920C00069000 | 2024-06-20 3:58PM EDT | 2024-09-20 | 12.18 | 13.40 | 16.50 | 0.00 | - | 1 | 22 | 54.99% |
SPYG241220C00069000 | 2024-06-17 11:19AM EDT | 2024-12-20 | 13.54 | 14.20 | 18.00 | 0.00 | - | 1 | 2 | 46.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240920P00069000 | 2024-05-10 11:36AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 32.86% |
SPYG241220P00069000 | 2024-07-02 11:02AM EDT | 2024-12-20 | 0.54 | 0.40 | 0.70 | -0.06 | -10.00% | 1 | 56 | 23.19% |