Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00070000 | 2024-06-13 10:17AM EDT | 2024-07-19 | 10.00 | 12.50 | 13.70 | 0.00 | - | 20 | 20 | 53.71% |
SPYG240920C00070000 | 2024-06-10 10:01AM EDT | 2024-09-20 | 8.15 | 13.40 | 15.00 | 0.00 | - | 2 | 16 | 47.61% |
SPYG241220C00070000 | 2024-06-17 3:20PM EDT | 2024-12-20 | 13.37 | 14.80 | 15.90 | 0.00 | - | 3 | 7 | 37.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00070000 | 2024-05-31 12:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 58.40% |
SPYG240920P00070000 | 2024-07-05 10:13AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.30 | -0.05 | -16.67% | 5 | 102 | 25.83% |
SPYG241220P00070000 | 2024-06-25 3:09PM EDT | 2024-12-20 | 0.64 | 0.60 | 0.75 | -0.21 | -24.71% | 2 | 30 | 22.32% |