Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00072000 | 2024-06-28 11:23AM EDT | 2024-07-19 | 9.27 | 9.80 | 12.50 | 0.00 | - | 1 | 4 | 91.60% |
SPYG240920C00072000 | 2024-06-17 2:00PM EDT | 2024-09-20 | 10.20 | 10.60 | 13.50 | 0.00 | - | 1 | 21 | 47.22% |
SPYG241220C00072000 | 2024-07-03 10:46AM EDT | 2024-12-20 | 12.00 | 11.60 | 13.50 | 0.00 | - | 1 | 33 | 31.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240816P00072000 | 2024-06-25 11:13AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 4 | 36.91% |
SPYG240920P00072000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 0.47 | 0.20 | 0.35 | 0.00 | - | 1 | 49 | 23.32% |
SPYG241220P00072000 | 2024-06-21 3:11PM EDT | 2024-12-20 | 1.25 | 0.60 | 1.05 | 0.00 | - | 26 | 27 | 22.02% |