Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00073000 | 2024-06-18 11:07AM EDT | 2024-07-19 | 7.96 | 8.80 | 10.70 | 0.00 | - | 1 | 1 | 65.48% |
SPYG240920C00073000 | 2024-07-05 9:32AM EDT | 2024-09-20 | 10.40 | 9.60 | 12.50 | +0.70 | +7.22% | 1 | 1,753 | 44.63% |
SPYG241220C00073000 | 2024-07-03 10:10AM EDT | 2024-12-20 | 10.70 | 12.00 | 13.20 | 0.00 | - | 4 | 9 | 34.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00073000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
SPYG240920P00073000 | 2024-06-17 3:59PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 90 | 22.36% |
SPYG241220P00073000 | 2024-06-21 12:29PM EDT | 2024-12-20 | 1.30 | 0.70 | 1.15 | 0.00 | - | 6 | 8 | 21.29% |