Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00074000 | 2024-06-12 1:56PM EDT | 2024-07-19 | 6.60 | 8.70 | 9.70 | 0.00 | - | 2 | 5 | 60.64% |
SPYG240920C00074000 | 2024-07-01 9:49AM EDT | 2024-09-20 | 7.20 | 9.60 | 11.70 | 0.00 | - | 3 | 40 | 43.71% |
SPYG241220C00074000 | 2024-07-01 9:37AM EDT | 2024-12-20 | 9.25 | 11.10 | 12.00 | 0.00 | - | 1 | 5 | 31.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00074000 | 2024-07-05 11:11AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | +0.03 | +60.00% | 1 | 10 | 41.60% |
SPYG240920P00074000 | 2024-07-05 11:16AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 1 | 3 | 21.31% |
SPYG241220P00074000 | 2024-06-26 1:13PM EDT | 2024-12-20 | 1.35 | 0.85 | 1.25 | 0.00 | - | 15 | 16 | 20.50% |