Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00075000 | 2024-07-05 11:04AM EDT | 2024-07-19 | 7.83 | 7.60 | 8.60 | +0.58 | +8.00% | 2 | 46 | 53.08% |
SPYG240816C00075000 | 2024-07-05 11:04AM EDT | 2024-08-16 | 8.16 | 8.00 | 8.80 | +1.39 | +20.53% | 2 | 2 | 32.89% |
SPYG240920C00075000 | 2024-06-12 3:21PM EDT | 2024-09-20 | 6.50 | 9.10 | 9.80 | 0.00 | - | 1 | 95 | 33.56% |
SPYG241220C00075000 | 2024-07-05 11:27AM EDT | 2024-12-20 | 10.60 | 10.40 | 11.30 | +1.85 | +21.14% | 10 | 69 | 30.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00075000 | 2024-07-02 11:21AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 61 | 47.12% |
SPYG240816P00075000 | 2024-07-02 10:34AM EDT | 2024-08-16 | 0.27 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 22.51% |
SPYG240920P00075000 | 2024-06-24 1:51PM EDT | 2024-09-20 | 0.80 | 0.35 | 0.55 | 0.00 | - | 4 | 3 | 20.75% |
SPYG241220P00075000 | 2024-07-05 10:06AM EDT | 2024-12-20 | 1.30 | 1.00 | 1.35 | -0.45 | -25.71% | 1 | 15 | 19.63% |