Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00076000 | 2024-07-01 2:11PM EDT | 2024-07-19 | 4.90 | 6.90 | 7.70 | 0.00 | - | 5 | 22 | 50.88% |
SPYG240816C00076000 | 2024-06-21 11:53AM EDT | 2024-08-16 | 5.50 | 7.10 | 8.20 | 0.00 | - | 2 | 1 | 35.25% |
SPYG240920C00076000 | 2024-07-05 10:39AM EDT | 2024-09-20 | 7.99 | 8.10 | 8.70 | +2.14 | +36.58% | 1 | 1,980 | 30.27% |
SPYG241220C00076000 | 2024-07-05 9:31AM EDT | 2024-12-20 | 7.00 | 9.30 | 10.20 | -0.75 | -9.68% | 3 | 9 | 28.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00076000 | 2024-06-25 9:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | -0.03 | -16.67% | 1 | 22 | 31.64% |
SPYG240920P00076000 | 2024-06-21 1:22PM EDT | 2024-09-20 | 0.97 | 0.40 | 0.65 | 0.00 | - | 2 | 3 | 19.97% |
SPYG241220P00076000 | 2024-07-01 9:42AM EDT | 2024-12-20 | 1.70 | 1.05 | 1.55 | 0.00 | - | 2 | 122 | 19.28% |