Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00077000 | 2024-07-05 3:41PM EDT | 2024-07-19 | 6.30 | 4.90 | 7.50 | +1.70 | +36.96% | 1 | 72 | 63.31% |
SPYG240816C00077000 | 2024-07-05 10:58AM EDT | 2024-08-16 | 6.33 | 5.40 | 6.80 | +1.03 | +19.43% | 1 | 1 | 27.20% |
SPYG240920C00077000 | 2024-06-21 10:26AM EDT | 2024-09-20 | 5.00 | 7.30 | 7.60 | 0.00 | - | 5 | 22 | 27.00% |
SPYG241220C00077000 | 2024-06-28 3:23PM EDT | 2024-12-20 | 7.06 | 8.60 | 9.20 | 0.00 | - | 12 | 19 | 26.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00077000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 22.07% |
SPYG240816P00077000 | 2024-06-24 10:38AM EDT | 2024-08-16 | 0.70 | 0.20 | 0.35 | 0.00 | - | - | 3 | 19.83% |
SPYG240920P00077000 | 2024-07-05 3:30PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | -0.35 | -35.00% | 8 | 14 | 18.99% |
SPYG241220P00077000 | 2024-07-02 2:22PM EDT | 2024-12-20 | 1.60 | 1.25 | 1.70 | 0.00 | - | 2 | 13 | 18.51% |