Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00078000 | 2024-07-05 2:53PM EDT | 2024-07-19 | 5.11 | 4.90 | 5.70 | +1.09 | +27.11% | 1 | 29 | 40.92% |
SPYG241220C00078000 | 2024-07-05 3:55PM EDT | 2024-12-20 | 8.15 | 7.70 | 8.50 | +1.55 | +23.48% | 1 | 22 | 26.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00078000 | 2024-07-03 12:53PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 24.12% |
SPYG240816P00078000 | 2024-06-25 11:13AM EDT | 2024-08-16 | 0.90 | 0.30 | 0.40 | 0.00 | - | 4 | 10 | 18.16% |
SPYG240920P00078000 | 2024-06-24 1:54PM EDT | 2024-09-20 | 1.52 | 0.65 | 0.85 | 0.00 | - | 2 | 6 | 17.85% |
SPYG241220P00078000 | 2024-07-02 2:22PM EDT | 2024-12-20 | 1.80 | 1.50 | 1.90 | 0.00 | - | 2 | 2 | 17.91% |