Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00079000 | 2024-07-05 12:11PM EDT | 2024-07-19 | 4.01 | 3.00 | 4.50 | +0.71 | +21.52% | 1 | 117 | 31.30% |
SPYG240920C00079000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 3.25 | 5.60 | 6.20 | 0.00 | - | 1 | 2 | 26.55% |
SPYG241220C00079000 | 2024-07-05 3:55PM EDT | 2024-12-20 | 7.40 | 7.00 | 7.70 | +2.10 | +39.62% | 2 | 13 | 25.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00079000 | 2024-07-05 2:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 39 | 72 | 20.31% |
SPYG240816P00079000 | 2024-07-03 12:24PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 14 | 16.99% |
SPYG240920P00079000 | 2024-07-05 3:30PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.00 | -0.60 | -38.71% | 4 | 12 | 16.92% |
SPYG241220P00079000 | 2024-07-01 10:01AM EDT | 2024-12-20 | 2.45 | 1.70 | 2.10 | 0.00 | - | 4 | 4 | 17.18% |