Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00080000 | 2024-07-05 3:35PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.40 | +1.00 | +43.48% | 35 | 389 | 24.12% |
SPYG240816C00080000 | 2024-07-05 12:40PM EDT | 2024-08-16 | 4.00 | 3.90 | 4.30 | +0.77 | +23.84% | 1 | 63 | 23.49% |
SPYG240920C00080000 | 2024-07-05 12:24PM EDT | 2024-09-20 | 4.85 | 4.70 | 5.30 | +1.87 | +62.75% | 12 | 118 | 24.52% |
SPYG241220C00080000 | 2024-07-05 9:33AM EDT | 2024-12-20 | 4.80 | 6.30 | 7.20 | +0.20 | +4.35% | 1 | 75 | 25.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00080000 | 2024-07-05 2:17PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | -0.11 | -44.00% | 7 | 84 | 17.92% |
SPYG240816P00080000 | 2024-07-05 3:03PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 1 | 2 | 15.99% |
SPYG240920P00080000 | 2024-07-05 3:30PM EDT | 2024-09-20 | 1.16 | 1.05 | 1.20 | -0.59 | -33.71% | 28 | 1 | 16.13% |
SPYG241220P00080000 | 2024-06-28 2:45PM EDT | 2024-12-20 | 2.10 | 1.15 | 2.80 | -0.69 | -24.73% | 1 | 5 | 18.70% |