Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00081000 | 2024-07-05 3:53PM EDT | 2024-07-19 | 2.35 | 2.25 | 2.35 | +0.65 | +38.24% | 222 | 260 | 18.04% |
SPYG240816C00081000 | 2024-07-05 2:19PM EDT | 2024-08-16 | 3.20 | 3.10 | 3.30 | +0.65 | +25.49% | 2 | 17 | 19.97% |
SPYG240920C00081000 | 2024-07-05 3:40PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.30 | +1.50 | +55.56% | 4 | 18 | 21.66% |
SPYG241220C00081000 | 2024-07-05 3:57PM EDT | 2024-12-20 | 6.10 | 5.70 | 6.20 | +1.05 | +20.79% | 3 | 32 | 23.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00081000 | 2024-07-05 1:46PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | -0.23 | -47.92% | 3 | 67 | 15.92% |
SPYG240920P00081000 | 2024-07-05 10:09AM EDT | 2024-09-20 | 1.45 | 1.30 | 1.40 | -0.70 | -32.56% | 1 | 4 | 15.03% |
SPYG241220P00081000 | 2024-07-02 10:54AM EDT | 2024-12-20 | 2.95 | 2.15 | 2.65 | 0.00 | - | 3 | 5 | 16.02% |