Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00082000 | 2024-07-05 3:40PM EDT | 2024-07-19 | 1.65 | 1.45 | 1.60 | +0.67 | +68.37% | 555 | 160 | 17.04% |
SPYG240816C00082000 | 2024-07-05 3:53PM EDT | 2024-08-16 | 2.49 | 2.45 | 2.60 | +0.59 | +31.05% | 11 | 93 | 18.96% |
SPYG240920C00082000 | 2024-07-05 1:48PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.60 | +0.72 | +25.90% | 1 | 10 | 20.67% |
SPYG241220C00082000 | 2024-07-05 11:55AM EDT | 2024-12-20 | 5.50 | 5.00 | 5.80 | +1.31 | +31.26% | 9 | 31 | 23.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00082000 | 2024-07-05 2:07PM EDT | 2024-07-19 | 0.47 | 0.35 | 0.50 | -0.55 | -53.92% | 25 | 2 | 14.43% |
SPYG240920P00082000 | 2024-07-05 3:30PM EDT | 2024-09-20 | 1.60 | 1.60 | 1.70 | -1.15 | -41.82% | 4 | 2 | 14.27% |