Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00083000 | 2024-07-05 3:55PM EDT | 2024-07-19 | 0.93 | 0.85 | 0.95 | +0.43 | +86.00% | 386 | 49 | 15.60% |
SPYG240816C00083000 | 2024-07-05 3:33PM EDT | 2024-08-16 | 1.86 | 1.80 | 1.90 | +0.56 | +43.08% | 19 | 25 | 17.35% |
SPYG240920C00083000 | 2024-07-05 11:08AM EDT | 2024-09-20 | 2.60 | 2.75 | 2.90 | +0.60 | +30.00% | 121 | 28 | 19.36% |
SPYG241220C00083000 | 2024-07-03 12:02PM EDT | 2024-12-20 | 3.78 | 4.60 | 4.80 | 0.00 | - | 6 | 38 | 21.56% |