Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00084000 | 2024-07-05 3:46PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | +0.20 | +100.00% | 32 | 105 | 14.84% |
SPYG240816C00084000 | 2024-07-05 1:42PM EDT | 2024-08-16 | 1.25 | 1.25 | 1.40 | +0.80 | +177.78% | 15 | 14 | 16.82% |
SPYG240920C00084000 | 2024-07-05 11:18AM EDT | 2024-09-20 | 2.05 | 2.15 | 2.30 | +0.96 | +88.07% | 481 | 11 | 18.38% |
SPYG241220C00084000 | 2024-07-05 3:27PM EDT | 2024-12-20 | 4.10 | 4.00 | 4.40 | +0.60 | +17.14% | 5 | 28 | 21.80% |