Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00085000 | 2024-07-05 3:59PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | +0.15 | +300.00% | 21 | 53 | 13.67% |
SPYG240816C00085000 | 2024-07-05 2:40PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.90 | +0.20 | +33.33% | 26 | 58 | 15.45% |
SPYG240920C00085000 | 2024-07-05 3:49PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.80 | +0.52 | +44.07% | 227 | 137 | 17.68% |
SPYG241220C00085000 | 2024-07-05 2:31PM EDT | 2024-12-20 | 3.48 | 3.30 | 3.80 | +0.63 | +22.11% | 1 | 73 | 21.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240920P00085000 | 2024-05-15 11:08AM EDT | 2024-09-20 | 10.10 | 3.70 | 5.80 | 0.00 | - | - | 0 | 30.81% |