Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.345,05 -154,93 (-0,30%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 15 | 16 | 60.00 | - | - | - | - | - |
| 21.06 | +7.50 | +55.31% | 1 | 1 | 62.00 | - | - | - | - | - |
| 16.39 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 14.86 | 0.00 | - | 2 | 2 | 66.00 | - | - | - | - | - |
| 13.71 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 12.64 | 0.00 | - | - | 2 | 68.00 | 0.24 | 0.00 | - | 1 | 1 |
| 11.45 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 20 | 20 | 70.00 | 0.50 | 0.00 | - | 3 | 3 |
| 9.27 | 0.00 | - | 1 | 4 | 72.00 | - | - | - | - | - |
| 7.96 | 0.00 | - | 1 | 1 | 73.00 | 0.70 | 0.00 | - | - | 2 |
| 6.60 | 0.00 | - | 2 | 5 | 74.00 | 0.08 | +0.03 | +60.00% | 1 | 10 |
| 7.83 | +0.58 | +8.00% | 2 | 46 | 75.00 | 0.08 | 0.00 | - | 1 | 61 |
| 4.90 | 0.00 | - | 5 | 22 | 76.00 | 0.15 | -0.03 | -16.67% | 1 | 22 |
| 6.30 | +1.70 | +36.96% | 1 | 72 | 77.00 | 0.20 | 0.00 | - | 1 | 20 |
| 5.11 | +1.09 | +27.11% | 1 | 29 | 78.00 | 0.07 | 0.00 | - | 1 | 26 |
| 4.01 | +0.71 | +21.52% | 1 | 117 | 79.00 | 0.10 | -0.15 | -60.00% | 39 | 72 |
| 3.30 | +1.00 | +43.48% | 35 | 389 | 80.00 | 0.14 | -0.11 | -44.00% | 7 | 84 |
| 2.35 | +0.65 | +38.24% | 222 | 260 | 81.00 | 0.25 | -0.23 | -47.92% | 3 | 67 |
| 1.65 | +0.67 | +68.37% | 555 | 160 | 82.00 | 0.47 | -0.55 | -53.92% | 25 | 2 |
| 0.93 | +0.43 | +86.00% | 386 | 49 | 83.00 | - | - | - | - | - |
| 0.40 | +0.20 | +100.00% | 32 | 105 | 84.00 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 21 | 53 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 360 | 86.00 | 5.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 7.25 | +1.14 | +18.66% | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.