Italia markets close in 7 hours 35 minutes
FTSE MIB
34.582,73 -242,28 (-0,70%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
65.293,53 +3.760,65 (+6,11%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00050000 | 2024-05-16 3:18PM EDT | 50.00 | 22.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240607C00055000 | 2024-04-30 1:03PM EDT | 55.00 | 18.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240607C00059000 | 2024-05-03 11:52AM EDT | 59.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240607C00060000 | 2024-05-17 1:40PM EDT | 60.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240607C00061000 | 2024-05-20 12:18PM EDT | 61.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240607C00062000 | 2024-05-14 1:20PM EDT | 62.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240607C00063000 | 2024-05-01 1:35PM EDT | 63.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240607C00064000 | 2024-05-09 12:15PM EDT | 64.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240607C00065000 | 2024-05-13 11:21AM EDT | 65.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ240607C00066000 | 2024-05-17 3:04PM EDT | 66.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240607C00067000 | 2024-05-09 1:20PM EDT | 67.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SQ240607C00068000 | 2024-05-17 2:04PM EDT | 68.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ240607C00069000 | 2024-05-20 10:42AM EDT | 69.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240607C00070000 | 2024-05-20 12:42PM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ240607C00071000 | 2024-05-17 11:54AM EDT | 71.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQ240607C00072000 | 2024-05-20 3:59PM EDT | 72.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| SQ240607C00073000 | 2024-05-20 3:06PM EDT | 73.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| SQ240607C00074000 | 2024-05-20 2:33PM EDT | 74.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SQ240607C00075000 | 2024-05-20 3:59PM EDT | 75.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| SQ240607C00076000 | 2024-05-20 3:52PM EDT | 76.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SQ240607C00077000 | 2024-05-20 2:14PM EDT | 77.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SQ240607C00078000 | 2024-05-20 3:47PM EDT | 78.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| SQ240607C00079000 | 2024-05-20 3:18PM EDT | 79.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SQ240607C00080000 | 2024-05-20 3:57PM EDT | 80.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| SQ240607C00081000 | 2024-05-20 3:59PM EDT | 81.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SQ240607C00082000 | 2024-05-20 3:04PM EDT | 82.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SQ240607C00083000 | 2024-05-20 3:59PM EDT | 83.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SQ240607C00084000 | 2024-05-20 9:30AM EDT | 84.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ240607C00085000 | 2024-05-20 3:52PM EDT | 85.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SQ240607C00086000 | 2024-05-20 9:55AM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SQ240607C00087000 | 2024-05-16 10:56AM EDT | 87.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ240607C00090000 | 2024-05-20 2:30PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SQ240607C00095000 | 2024-05-20 1:42PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQ240607C00100000 | 2024-05-15 2:50PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SQ240607C00105000 | 2024-05-06 12:51PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607P00045000 | 2024-05-20 12:40PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ240607P00050000 | 2024-05-20 1:15PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SQ240607P00054000 | 2024-05-20 2:09PM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SQ240607P00055000 | 2024-05-20 2:56PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SQ240607P00056000 | 2024-05-17 3:03PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SQ240607P00057000 | 2024-05-14 1:20PM EDT | 57.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQ240607P00058000 | 2024-05-20 10:01AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SQ240607P00059000 | 2024-05-20 10:02AM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SQ240607P00060000 | 2024-05-20 3:48PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| SQ240607P00061000 | 2024-05-20 10:54AM EDT | 61.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SQ240607P00062000 | 2024-05-20 2:43PM EDT | 62.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ240607P00063000 | 2024-05-20 3:55PM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SQ240607P00064000 | 2024-05-20 3:59PM EDT | 64.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 12.50% |
| SQ240607P00065000 | 2024-05-20 3:09PM EDT | 65.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| SQ240607P00066000 | 2024-05-20 11:09AM EDT | 66.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SQ240607P00067000 | 2024-05-20 12:15PM EDT | 67.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SQ240607P00068000 | 2024-05-20 3:56PM EDT | 68.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SQ240607P00069000 | 2024-05-20 3:55PM EDT | 69.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SQ240607P00070000 | 2024-05-20 3:01PM EDT | 70.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SQ240607P00071000 | 2024-05-20 12:41PM EDT | 71.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ240607P00072000 | 2024-05-20 2:47PM EDT | 72.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SQ240607P00073000 | 2024-05-20 3:06PM EDT | 73.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SQ240607P00074000 | 2024-05-17 2:03PM EDT | 74.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240607P00075000 | 2024-05-20 11:40AM EDT | 75.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SQ240607P00076000 | 2024-05-20 1:18PM EDT | 76.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240607P00077000 | 2024-05-13 10:18AM EDT | 77.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240607P00078000 | 2024-05-17 10:29AM EDT | 78.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240607P00079000 | 2024-05-03 11:14AM EDT | 79.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240607P00080000 | 2024-05-15 9:39AM EDT | 80.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240607P00081000 | 2024-05-17 12:15PM EDT | 81.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240607P00082000 | 2024-05-10 2:57PM EDT | 82.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240607P00087000 | 2024-05-03 3:53PM EDT | 87.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.