Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.03 | 0.00 | - | - | 7 |
21.27 | 0.00 | - | - | 1 | 50.00 | 0.07 | -0.02 | -22.22% | 101 | 13 |
14.50 | 0.00 | - | 6 | 21 | 54.00 | 0.14 | +0.03 | +27.27% | 39 | 29 |
8.32 | -8.68 | -51.06% | 80 | 3 | 55.00 | 0.22 | +0.10 | +83.33% | 26 | 38 |
- | - | - | - | - | 56.00 | 0.18 | +0.01 | +5.88% | 9 | 58 |
- | - | - | - | - | 57.00 | 0.34 | +0.14 | +70.00% | 22 | 15 |
- | - | - | - | - | 58.00 | 0.47 | +0.19 | +67.86% | 6 | 338 |
- | - | - | - | - | 59.00 | 0.65 | +0.18 | +38.30% | 15 | 68 |
4.54 | -1.14 | -20.07% | 11 | 327 | 60.00 | 0.73 | +0.12 | +19.67% | 98 | 286 |
3.40 | -1.94 | -36.33% | 11 | 7 | 61.00 | 1.02 | +0.24 | +30.77% | 121 | 145 |
2.87 | -1.22 | -29.83% | 73 | 54 | 62.00 | 1.53 | +0.46 | +42.99% | 35 | 113 |
2.71 | -0.64 | -19.10% | 210 | 35 | 63.00 | 2.02 | +0.54 | +36.49% | 208 | 189 |
2.22 | -0.58 | -20.71% | 66 | 16 | 64.00 | 2.04 | +0.17 | +9.09% | 54 | 289 |
1.73 | -0.60 | -25.75% | 133 | 140 | 65.00 | 2.66 | +0.44 | +19.82% | 253 | 464 |
1.04 | -0.85 | -44.97% | 141 | 432 | 66.00 | 3.20 | +0.57 | +21.67% | 35 | 298 |
0.97 | -0.52 | -34.90% | 98 | 127 | 67.00 | 4.23 | +0.85 | +25.15% | 51 | 191 |
0.75 | -0.41 | -35.34% | 145 | 366 | 68.00 | 5.37 | +2.02 | +60.30% | 31 | 109 |
0.55 | -0.31 | -36.05% | 70 | 162 | 69.00 | 6.21 | +1.52 | +32.41% | 28 | 342 |
0.40 | -0.27 | -40.30% | 450 | 532 | 70.00 | 7.07 | +1.52 | +27.39% | 7 | 119 |
0.31 | -0.38 | -55.07% | 71 | 138 | 71.00 | 7.64 | +1.88 | +32.64% | 6 | 123 |
0.19 | -0.22 | -53.66% | 24 | 121 | 72.00 | 7.70 | 0.00 | - | 15 | 203 |
0.15 | -0.17 | -53.12% | 14 | 298 | 73.00 | 9.92 | +1.79 | +22.02% | 2 | 105 |
0.13 | -0.11 | -45.83% | 228 | 103 | 74.00 | 9.28 | 0.00 | - | 30 | 24 |
0.10 | -0.08 | -44.44% | 18 | 406 | 75.00 | 11.10 | +1.68 | +17.83% | 1 | 30 |
0.07 | -0.13 | -65.00% | 3 | 108 | 76.00 | 12.17 | +1.59 | +15.03% | 1 | 9 |
0.08 | -0.05 | -38.46% | 14 | 116 | 77.00 | 8.39 | 0.00 | - | 1 | 12 |
0.04 | -0.11 | -73.33% | 3 | 628 | 78.00 | 12.65 | 0.00 | - | 1 | 1 |
0.05 | -0.04 | -44.44% | 7 | 2,333 | 79.00 | 13.55 | 0.00 | - | 3 | 0 |
0.04 | -0.03 | -42.86% | 154 | 2,227 | 80.00 | 14.25 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 13 | 38 | 81.00 | - | - | - | - | - |
0.05 | 0.00 | - | 45 | 73 | 82.00 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 10 | 87 | 83.00 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 18 | 264 | 85.00 | 13.95 | 0.00 | - | 3 | 0 |
0.03 | +0.01 | +50.00% | 33 | 219 | 90.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 9 | 100.00 | - | - | - | - | - |