Italia markets close in 3 hours 59 minutes
FTSE MIB
33.558,56 +338,25 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.877,84 +907,16 (+1,49%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.54 | 0.00 | - | 1 | 2 | 45.00 | 0.03 | 0.00 | - | 4 | 29 |
| 14.75 | 0.00 | - | 1 | 2 | 50.00 | 0.04 | 0.00 | - | 4 | 242 |
| - | - | - | - | - | 53.00 | 0.06 | 0.00 | - | 153 | 266 |
| - | - | - | - | - | 54.00 | 0.15 | 0.00 | - | 6 | 31 |
| 7.52 | 0.00 | - | 18 | 24 | 55.00 | 0.13 | 0.00 | - | 36 | 326 |
| 6.36 | 0.00 | - | 1 | 4 | 56.00 | 0.17 | 0.00 | - | 15 | 90 |
| 5.50 | 0.00 | - | 5 | 3 | 57.00 | 0.23 | 0.00 | - | 37 | 262 |
| 4.41 | 0.00 | - | 1 | 3 | 58.00 | 0.33 | 0.00 | - | 28 | 289 |
| 4.05 | 0.00 | - | 3 | 16 | 59.00 | 0.49 | 0.00 | - | 77 | 530 |
| 3.07 | 0.00 | - | 33 | 97 | 60.00 | 0.77 | 0.00 | - | 109 | 979 |
| 2.42 | 0.00 | - | 46 | 240 | 61.00 | 1.10 | 0.00 | - | 40 | 159 |
| 1.64 | 0.00 | - | 138 | 246 | 62.00 | 1.49 | 0.00 | - | 592 | 789 |
| 1.24 | 0.00 | - | 293 | 892 | 63.00 | 2.23 | 0.00 | - | 143 | 432 |
| 0.89 | 0.00 | - | 386 | 643 | 64.00 | 2.69 | 0.00 | - | 19 | 331 |
| 0.65 | 0.00 | - | 875 | 1,027 | 65.00 | 3.44 | 0.00 | - | 4 | 267 |
| 0.51 | 0.00 | - | 575 | 1,100 | 66.00 | 4.50 | 0.00 | - | 6 | 131 |
| 0.34 | 0.00 | - | 104 | 873 | 67.00 | 5.38 | 0.00 | - | 2 | 109 |
| 0.25 | 0.00 | - | 148 | 789 | 68.00 | 5.83 | 0.00 | - | 2 | 62 |
| 0.19 | 0.00 | - | 145 | 254 | 69.00 | 7.02 | 0.00 | - | 1 | 31 |
| 0.11 | 0.00 | - | 278 | 1,210 | 70.00 | 7.65 | 0.00 | - | 24 | 152 |
| 0.08 | 0.00 | - | 39 | 420 | 71.00 | 9.68 | 0.00 | - | 1 | 8 |
| 0.06 | 0.00 | - | 6 | 375 | 72.00 | 10.26 | 0.00 | - | 3 | 38 |
| 0.07 | 0.00 | - | 1 | 291 | 73.00 | 8.57 | 0.00 | - | 6 | 1 |
| 0.04 | 0.00 | - | 36 | 453 | 74.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 28 | 261 | 75.00 | 9.78 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 51 | 76.00 | 10.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 77 | 184 | 77.00 | 6.03 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 92 | 78.00 | 12.93 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 23 | 111 | 79.00 | 16.05 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 1 | 161 | 80.00 | 16.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 379 | 81.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 44 | 82.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 51 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 314 | 85.00 | 11.88 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 15 | 121 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 18 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.