Italia markets close in 3 hours 8 minutes
FTSE MIB
33.564,24 +343,93 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.550,24 +872,79 (+1,44%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.86 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 1 | 50.00 | 0.15 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 51.00 | 0.14 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 52.00 | 0.27 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 53.00 | 0.23 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 54.00 | 0.31 | 0.00 | - | 11 | 288 |
| 9.85 | 0.00 | - | 1 | 3 | 55.00 | 0.42 | 0.00 | - | 9 | 69 |
| - | - | - | - | - | 56.00 | 0.54 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 57.00 | 0.70 | 0.00 | - | 160 | 163 |
| 4.55 | 0.00 | - | 3 | 21 | 58.00 | 0.94 | 0.00 | - | 19 | 70 |
| - | - | - | - | - | 59.00 | 1.14 | 0.00 | - | 3 | 34 |
| 3.85 | 0.00 | - | 5 | 18 | 60.00 | 1.57 | 0.00 | - | 4 | 207 |
| 3.05 | 0.00 | - | 3 | 10 | 61.00 | 1.89 | 0.00 | - | 5 | 68 |
| 2.62 | 0.00 | - | 22 | 38 | 62.00 | 2.37 | 0.00 | - | 5 | 62 |
| 2.28 | 0.00 | - | 15 | 306 | 63.00 | 2.89 | 0.00 | - | 50 | 246 |
| 1.87 | 0.00 | - | 3 | 141 | 64.00 | 3.45 | 0.00 | - | 14 | 73 |
| 1.35 | 0.00 | - | 14 | 112 | 65.00 | 4.35 | 0.00 | - | 52 | 408 |
| 1.12 | 0.00 | - | 2 | 154 | 66.00 | 4.83 | 0.00 | - | 150 | 174 |
| 1.08 | 0.00 | - | 3 | 153 | 67.00 | 3.75 | 0.00 | - | 1 | 3 |
| 0.73 | 0.00 | - | 1 | 42 | 68.00 | 4.40 | 0.00 | - | 1 | 4 |
| 0.82 | 0.00 | - | 2 | 9 | 69.00 | 7.70 | 0.00 | - | 1 | 6 |
| 0.43 | 0.00 | - | 8 | 224 | 70.00 | 8.75 | 0.00 | - | 50 | 77 |
| 0.32 | 0.00 | - | 8 | 49 | 71.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 56 | 72.00 | 9.85 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 5 | 47 | 73.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 22 | 55 | 74.00 | 12.30 | 0.00 | - | 1 | 3 |
| 0.14 | 0.00 | - | 1 | 103 | 75.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 66 | 76.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 21 | 77.00 | 14.96 | 0.00 | - | - | - |
| 0.16 | 0.00 | - | 10 | 20 | 78.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 14 | 80.00 | 17.54 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 85.00 | 18.45 | 0.00 | - | - | 5 |
© 2024 Yahoo. Tutti i diritti riservati.