Block, Inc. (SQ)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

61,90

-0,60

(-0,96%)

Alla chiusura: 04:00PM EDT

61,86

-0,04

(-0,06%)

Preborsa:

08:07AM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

19 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
41.08	0.00	-	1	2	32.50	0.05	0.00	-	1	131
50.70	0.00	-	5	11	35.00	0.03	0.00	-	5	270
-	-	-	-	-	37.50	0.03	0.00	-	60	76
23.65	0.00	-	1	9	40.00	0.05	0.00	-	20	247
32.78	0.00	-	3	3	42.50	0.06	0.00	-	16	179
23.84	0.00	-	4	15	45.00	0.09	0.00	-	10	435
16.20	0.00	-	1	44	47.50	0.15	0.00	-	2	461
11.80	0.00	-	9	140	50.00	0.20	0.00	-	12	2,160
8.10	0.00	-	4	336	55.00	0.60	0.00	-	18	1,865
6.00	0.00	-	119	187	57.50	1.07	0.00	-	201	2,669
4.10	0.00	-	75	651	60.00	1.88	0.00	-	232	3,968
2.77	0.00	-	255	1,136	62.50	3.15	0.00	-	390	2,296
1.93	0.00	-	216	1,808	65.00	4.46	0.00	-	25	2,152
1.17	0.00	-	54	1,468	67.50	6.15	0.00	-	5	3,733
0.67	0.00	-	1,042	10,671	70.00	8.18	0.00	-	11	2,683
0.45	0.00	-	58	2,120	72.50	10.68	0.00	-	8	2,044
0.27	0.00	-	775	5,618	75.00	13.15	0.00	-	3	1,488
0.17	0.00	-	12	2,338	77.50	15.20	0.00	-	20	467
0.12	0.00	-	44	3,158	80.00	19.01	0.00	-	1	22
0.08	0.00	-	1	3,778	82.50	19.55	0.00	-	200	0
0.04	0.00	-	4	3,761	85.00	18.45	0.00	-	3	3
0.04	0.00	-	12	1,146	87.50	24.10	0.00	-	4	9
0.02	0.00	-	1	2,284	90.00	24.94	0.00	-	2	0
0.07	0.00	-	3	733	92.50	25.55	0.00	-	8	6
0.02	0.00	-	6	2,053	95.00	23.50	0.00	-	10	8
0.03	0.00	-	1	4,686	100.00	30.30	0.00	-	1	0
0.03	0.00	-	1	3,478	105.00	30.65	0.00	-	1	0
0.04	0.00	-	51	971	110.00	-	-	-	-	-
0.04	0.00	-	1	309	115.00	35.20	0.00	-	1	61
0.01	0.00	-	5	298	120.00	40.09	0.00	-	1	1
0.02	0.00	-	1	787	125.00	-	-	-	-	-