Italia markets close in 1 hour 42 minutes
FTSE MIB
33.260,64 +352,59 (+1,07%) Dow Jones
38.859,40 +81,30 (+0,21%) Nasdaq
17.849,26 -7,76 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,50 +0,17 (+0,21%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240726C00045000 | 2024-06-13 3:04PM EDT | 45.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SQ240726C00053000 | 2024-06-14 9:56AM EDT | 53.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SQ240726C00058000 | 2024-06-17 9:43AM EDT | 58.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SQ240726C00059000 | 2024-06-17 11:03AM EDT | 59.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SQ240726C00060000 | 2024-06-17 2:15PM EDT | 60.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| SQ240726C00061000 | 2024-06-13 3:55PM EDT | 61.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SQ240726C00062000 | 2024-06-17 2:11PM EDT | 62.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 27 | 42 | 0.00% |
| SQ240726C00063000 | 2024-06-17 3:31PM EDT | 63.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 0.78% |
| SQ240726C00064000 | 2024-06-17 2:52PM EDT | 64.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 1.56% |
| SQ240726C00065000 | 2024-06-17 3:43PM EDT | 65.00 | 2.45 | 2.20 | 0.00 | 0.00 | - | 18 | 58 | 3.13% |
| SQ240726C00066000 | 2024-06-17 11:07AM EDT | 66.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 23 | 65 | 3.13% |
| SQ240726C00067000 | 2024-06-17 2:24PM EDT | 67.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 6.25% |
| SQ240726C00068000 | 2024-06-17 3:48PM EDT | 68.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 121 | 146 | 6.25% |
| SQ240726C00069000 | 2024-06-17 3:59PM EDT | 69.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 6.25% |
| SQ240726C00070000 | 2024-06-17 2:29PM EDT | 70.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 12 | 147 | 6.25% |
| SQ240726C00071000 | 2024-06-17 3:35PM EDT | 71.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 228 | 12.50% |
| SQ240726C00072000 | 2024-06-17 3:59PM EDT | 72.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 12.50% |
| SQ240726C00073000 | 2024-06-17 3:20PM EDT | 73.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 12.50% |
| SQ240726C00074000 | 2024-06-17 2:51PM EDT | 74.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| SQ240726C00075000 | 2024-06-17 3:59PM EDT | 75.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 150 | 12.50% |
| SQ240726C00076000 | 2024-06-17 10:37AM EDT | 76.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
| SQ240726C00077000 | 2024-06-17 2:01PM EDT | 77.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| SQ240726C00080000 | 2024-06-17 1:59PM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 12.50% |
| SQ240726C00085000 | 2024-06-12 2:36PM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 66 | 25.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240726P00045000 | 2024-06-18 9:32AM EDT | 45.00 | 0.10 | 0.03 | 0.50 | +0.01 | +11.11% | 1 | 22 | 63.67% |
| SQ240726P00050000 | 2024-06-17 12:22PM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 12.50% |
| SQ240726P00051000 | 2024-06-17 9:53AM EDT | 51.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| SQ240726P00052000 | 2024-06-14 12:30PM EDT | 52.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| SQ240726P00053000 | 2024-06-17 2:06PM EDT | 53.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 12.50% |
| SQ240726P00054000 | 2024-06-17 3:48PM EDT | 54.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 46 | 12.50% |
| SQ240726P00055000 | 2024-06-17 3:59PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 51 | 65 | 12.50% |
| SQ240726P00056000 | 2024-06-14 2:01PM EDT | 56.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| SQ240726P00058000 | 2024-06-17 1:56PM EDT | 58.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 6.25% |
| SQ240726P00059000 | 2024-06-17 1:07PM EDT | 59.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| SQ240726P00060000 | 2024-06-17 1:37PM EDT | 60.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 3.13% |
| SQ240726P00061000 | 2024-06-17 12:22PM EDT | 61.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
| SQ240726P00062000 | 2024-06-17 3:56PM EDT | 62.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.78% |
| SQ240726P00063000 | 2024-06-17 11:40AM EDT | 63.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.00% |
| SQ240726P00064000 | 2024-06-17 3:28PM EDT | 64.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| SQ240726P00065000 | 2024-06-14 3:23PM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| SQ240726P00066000 | 2024-06-14 9:32AM EDT | 66.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| SQ240726P00067000 | 2024-06-17 1:24PM EDT | 67.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SQ240726P00069000 | 2024-06-11 1:13PM EDT | 69.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQ240726P00070000 | 2024-06-13 2:26PM EDT | 70.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SQ240726P00071000 | 2024-06-07 1:08PM EDT | 71.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SQ240726P00072000 | 2024-06-13 2:56PM EDT | 72.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| SQ240726P00075000 | 2024-06-13 3:39PM EDT | 75.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SQ240726P00076000 | 2024-06-14 3:31PM EDT | 76.00 | 14.37 | 12.80 | 15.35 | 0.00 | - | - | 2 | 50.44% |
| SQ240726P00080000 | 2024-06-14 12:27PM EDT | 80.00 | 18.01 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.