Italia markets close in 3 hours 5 minutes
FTSE MIB
33.560,89 +340,58 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.493,30 +811,62 (+1,34%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 6 | 7 | 45.00 | 0.10 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 50.00 | 0.32 | 0.00 | - | 5 | 130 |
| - | - | - | - | - | 51.00 | 0.32 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 52.00 | 0.47 | 0.00 | - | - | 9 |
| 9.75 | 0.00 | - | 1 | 2 | 53.00 | 0.50 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 54.00 | 0.61 | 0.00 | - | 189 | 235 |
| - | - | - | - | - | 55.00 | 0.84 | 0.00 | - | 37 | 102 |
| - | - | - | - | - | 56.00 | 0.99 | 0.00 | - | 7 | 19 |
| 5.60 | 0.00 | - | 1 | 11 | 58.00 | 1.45 | 0.00 | - | 2 | 63 |
| 5.00 | 0.00 | - | 28 | 39 | 59.00 | 1.78 | 0.00 | - | 23 | 29 |
| 4.90 | 0.00 | - | 9 | 17 | 60.00 | 2.25 | 0.00 | - | 37 | 75 |
| 4.20 | 0.00 | - | 2 | 3 | 61.00 | 2.62 | 0.00 | - | 12 | 39 |
| 3.54 | 0.00 | - | 57 | 99 | 62.00 | 2.99 | 0.00 | - | 60 | 76 |
| 3.10 | 0.00 | - | 33 | 73 | 63.00 | 3.47 | 0.00 | - | 69 | 88 |
| 2.58 | 0.00 | - | 6 | 52 | 64.00 | 4.23 | 0.00 | - | 3 | 30 |
| 2.08 | 0.00 | - | 40 | 92 | 65.00 | 4.39 | 0.00 | - | 1 | 11 |
| 1.86 | 0.00 | - | 1 | 66 | 66.00 | 6.20 | 0.00 | - | 5 | 17 |
| 1.64 | 0.00 | - | 8 | 35 | 67.00 | 6.12 | 0.00 | - | 2 | 14 |
| 1.40 | 0.00 | - | 28 | 164 | 68.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 292 | 217 | 69.00 | 6.96 | 0.00 | - | - | 1 |
| 1.23 | 0.00 | - | 26 | 149 | 70.00 | 8.05 | 0.00 | - | 2 | 11 |
| 0.84 | 0.00 | - | 8 | 234 | 71.00 | 6.86 | 0.00 | - | 10 | 10 |
| 0.76 | 0.00 | - | 4 | 29 | 72.00 | 9.65 | 0.00 | - | 13 | 13 |
| 0.67 | 0.00 | - | 7 | 25 | 73.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 44 | 74.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 152 | 75.00 | 12.64 | 0.00 | - | 2 | 2 |
| 0.36 | 0.00 | - | 2 | 27 | 76.00 | 14.37 | 0.00 | - | - | 2 |
| 0.37 | 0.00 | - | 3 | 31 | 77.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 23 | 80.00 | 18.01 | 0.00 | - | 28 | 32 |
| 0.18 | 0.00 | - | - | 66 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.