Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.394,81 +461,52 (+0,77%) CMC Crypto 200
1.381,01 +43,26 (+3,23%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802C00045000 | 2024-06-17 1:40PM EDT | 45.00 | 17.40 | 15.85 | 18.80 | 0.00 | - | 1 | 8 | 64.36% |
| SQ240802C00050000 | 2024-06-17 11:26AM EDT | 50.00 | 11.78 | 11.95 | 14.30 | 0.00 | - | 40 | 41 | 65.70% |
| SQ240802C00060000 | 2024-06-17 1:45PM EDT | 60.00 | 5.75 | 4.50 | 5.75 | 0.00 | - | 4 | 2 | 55.59% |
| SQ240802C00062000 | 2024-06-18 3:32PM EDT | 62.00 | 4.92 | 4.55 | 5.65 | -0.13 | -2.57% | 10 | 15 | 59.45% |
| SQ240802C00063000 | 2024-06-18 1:35PM EDT | 63.00 | 4.25 | 4.10 | 5.10 | -0.30 | -6.59% | 1 | 4 | 58.77% |
| SQ240802C00064000 | 2024-06-18 3:46PM EDT | 64.00 | 3.80 | 2.78 | 5.10 | -0.25 | -6.17% | 22 | 2 | 55.88% |
| SQ240802C00065000 | 2024-06-18 3:14PM EDT | 65.00 | 3.50 | 3.20 | 3.85 | +0.35 | +11.11% | 14 | 3 | 55.44% |
| SQ240802C00066000 | 2024-06-18 1:42PM EDT | 66.00 | 2.97 | 2.91 | 4.05 | -0.21 | -6.60% | 5 | 3 | 59.06% |
| SQ240802C00067000 | 2024-06-18 11:43AM EDT | 67.00 | 2.80 | 2.26 | 2.94 | -0.14 | -4.76% | 2 | 7 | 52.37% |
| SQ240802C00068000 | 2024-06-18 2:21PM EDT | 68.00 | 2.50 | 2.29 | 2.87 | -0.10 | -3.85% | 20 | 27 | 55.69% |
| SQ240802C00070000 | 2024-06-18 3:23PM EDT | 70.00 | 2.09 | 1.66 | 2.05 | +0.09 | +4.50% | 30 | 16 | 52.86% |
| SQ240802C00071000 | 2024-06-18 12:33PM EDT | 71.00 | 1.59 | 0.86 | 1.97 | -0.10 | -5.92% | 1 | 1 | 57.45% |
| SQ240802C00072000 | 2024-06-18 3:01PM EDT | 72.00 | 1.56 | 1.05 | 1.69 | +0.12 | +8.33% | 8 | 7 | 51.66% |
| SQ240802C00075000 | 2024-06-18 2:12PM EDT | 75.00 | 1.00 | 0.54 | 1.11 | -0.14 | -12.28% | 5 | 25 | 55.08% |
| SQ240802C00076000 | 2024-06-18 10:24AM EDT | 76.00 | 1.08 | 0.78 | 1.02 | +0.09 | +9.09% | 1 | 18 | 53.61% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802P00050000 | 2024-06-18 2:38PM EDT | 50.00 | 0.70 | 0.65 | 1.03 | -0.05 | -6.67% | 5 | 2 | 57.62% |
| SQ240802P00051000 | 2024-06-17 9:43AM EDT | 51.00 | 1.00 | 0.58 | 1.69 | 0.00 | - | 5 | 6 | 59.84% |
| SQ240802P00052000 | 2024-06-18 2:35PM EDT | 52.00 | 0.97 | 0.49 | 1.10 | -0.05 | -4.90% | 2 | 6 | 55.15% |
| SQ240802P00054000 | 2024-06-18 3:15PM EDT | 54.00 | 1.35 | 1.11 | 1.55 | +0.04 | +3.05% | 189 | 20 | 51.07% |
| SQ240802P00055000 | 2024-06-18 3:55PM EDT | 55.00 | 1.63 | 1.16 | 1.76 | +0.04 | +2.52% | 49 | 18 | 53.52% |
| SQ240802P00056000 | 2024-06-14 3:12PM EDT | 56.00 | 1.91 | 1.82 | 2.60 | 0.00 | - | - | 2 | 55.44% |
| SQ240802P00058000 | 2024-06-17 9:32AM EDT | 58.00 | 2.95 | 2.43 | 4.60 | 0.00 | - | 2 | 4 | 62.50% |
| SQ240802P00060000 | 2024-06-18 1:04PM EDT | 60.00 | 3.30 | 2.92 | 3.40 | +0.10 | +3.12% | 177 | 13 | 50.24% |
| SQ240802P00061000 | 2024-06-18 1:04PM EDT | 61.00 | 3.75 | 3.70 | 5.20 | +0.13 | +3.59% | 85 | 1 | 56.86% |
| SQ240802P00062000 | 2024-06-18 3:32PM EDT | 62.00 | 4.15 | 4.20 | 5.70 | -0.26 | -5.90% | 52 | 4 | 56.57% |
| SQ240802P00063000 | 2024-06-18 1:01PM EDT | 63.00 | 4.80 | 3.50 | 6.00 | -0.54 | -10.11% | 14 | 2 | 62.23% |
| SQ240802P00064000 | 2024-06-14 10:44AM EDT | 64.00 | 5.37 | 4.35 | 6.80 | 0.00 | - | - | 1 | 50.49% |
| SQ240802P00065000 | 2024-06-18 12:24PM EDT | 65.00 | 5.85 | 5.90 | 7.00 | -0.07 | -1.18% | 11 | 2 | 53.42% |
| SQ240802P00067000 | 2024-06-17 1:14PM EDT | 67.00 | 7.55 | 6.10 | 8.90 | 0.00 | - | 1 | 3 | 66.75% |
| SQ240802P00068000 | 2024-06-14 2:20PM EDT | 68.00 | 8.07 | 7.10 | 9.50 | 0.00 | - | - | 1 | 50.93% |
© 2024 Yahoo. Tutti i diritti riservati.