Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.40 | 0.00 | - | 1 | 8 | 45.00 | - | - | - | - | - |
11.78 | 0.00 | - | 40 | 41 | 50.00 | 0.70 | 0.00 | - | 5 | 3 |
- | - | - | - | - | 51.00 | 1.00 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 52.00 | 0.97 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 54.00 | 1.35 | 0.00 | - | 189 | 208 |
- | - | - | - | - | 55.00 | 1.63 | 0.00 | - | 49 | 65 |
- | - | - | - | - | 56.00 | 1.91 | 0.00 | - | - | 2 |
- | - | - | - | - | 58.00 | 2.95 | 0.00 | - | 2 | 4 |
5.75 | 0.00 | - | 4 | 2 | 60.00 | 3.30 | 0.00 | - | 177 | 189 |
- | - | - | - | - | 61.00 | 3.75 | 0.00 | - | 85 | 86 |
4.92 | 0.00 | - | 10 | 22 | 62.00 | 4.15 | 0.00 | - | 52 | 50 |
4.25 | 0.00 | - | 1 | 5 | 63.00 | 4.80 | 0.00 | - | 14 | 15 |
3.80 | 0.00 | - | 22 | 21 | 64.00 | 5.37 | 0.00 | - | - | 1 |
3.50 | 0.00 | - | 14 | 11 | 65.00 | 5.85 | 0.00 | - | 11 | 13 |
2.97 | 0.00 | - | 5 | 8 | 66.00 | - | - | - | - | - |
2.80 | 0.00 | - | 2 | 8 | 67.00 | 7.55 | 0.00 | - | 1 | 3 |
2.50 | 0.00 | - | 20 | 41 | 68.00 | 8.07 | 0.00 | - | - | 1 |
2.09 | 0.00 | - | 30 | 40 | 70.00 | - | - | - | - | - |
1.59 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
1.56 | 0.00 | - | 8 | 12 | 72.00 | - | - | - | - | - |
1.00 | 0.00 | - | 5 | 30 | 75.00 | - | - | - | - | - |
1.08 | 0.00 | - | 1 | 19 | 76.00 | - | - | - | - | - |