Italia markets close in 1 hour 43 minutes
FTSE MIB
33.286,95 +378,90 (+1,15%) Dow Jones
38.864,67 +86,57 (+0,22%) Nasdaq
17.850,30 -6,72 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,40 +0,07 (+0,09%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240816C00040000 | 2024-06-17 10:28AM EDT | 40.00 | 21.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SQ240816C00042500 | 2024-06-05 10:15AM EDT | 42.50 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SQ240816C00045000 | 2024-05-28 9:41AM EDT | 45.00 | 20.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ240816C00047500 | 2024-06-03 1:10PM EDT | 47.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQ240816C00050000 | 2024-06-17 10:52AM EDT | 50.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 0.00% |
| SQ240816C00055000 | 2024-06-17 3:31PM EDT | 55.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 281 | 317 | 0.00% |
| SQ240816C00057500 | 2024-06-17 10:06AM EDT | 57.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 137 | 149 | 0.00% |
| SQ240816C00060000 | 2024-06-17 2:35PM EDT | 60.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 96 | 314 | 0.00% |
| SQ240816C00062500 | 2024-06-17 3:09PM EDT | 62.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 56 | 283 | 0.00% |
| SQ240816C00065000 | 2024-06-17 3:22PM EDT | 65.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 95 | 1,231 | 3.13% |
| SQ240816C00067500 | 2024-06-17 3:08PM EDT | 67.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | 29 | 869 | 6.25% |
| SQ240816C00070000 | 2024-06-17 3:40PM EDT | 70.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 97 | 1,571 | 6.25% |
| SQ240816C00072500 | 2024-06-17 3:59PM EDT | 72.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 218 | 491 | 6.25% |
| SQ240816C00075000 | 2024-06-17 3:52PM EDT | 75.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 167 | 1,386 | 12.50% |
| SQ240816C00077500 | 2024-06-17 3:47PM EDT | 77.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 12.50% |
| SQ240816C00080000 | 2024-06-17 1:07PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 88 | 7,915 | 12.50% |
| SQ240816C00085000 | 2024-06-17 3:55PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 54 | 177 | 12.50% |
| SQ240816C00090000 | 2024-06-17 3:44PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,303 | 25.00% |
| SQ240816C00095000 | 2024-06-17 12:10PM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 25.00% |
| SQ240816C00100000 | 2024-06-17 2:26PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 287 | 25.00% |
| SQ240816C00105000 | 2024-06-05 1:43PM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240816P00032500 | 2024-06-17 3:45PM EDT | 32.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 25.00% |
| SQ240816P00035000 | 2024-06-17 2:46PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| SQ240816P00037500 | 2024-06-13 2:09PM EDT | 37.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| SQ240816P00040000 | 2024-06-17 10:25AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| SQ240816P00042500 | 2024-06-17 2:49PM EDT | 42.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
| SQ240816P00045000 | 2024-06-17 3:45PM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 142 | 25.00% |
| SQ240816P00047500 | 2024-06-17 2:26PM EDT | 47.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 55 | 129 | 12.50% |
| SQ240816P00050000 | 2024-06-17 3:47PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 107 | 7,637 | 12.50% |
| SQ240816P00055000 | 2024-06-17 1:49PM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 163 | 1,852 | 6.25% |
| SQ240816P00057500 | 2024-06-17 1:45PM EDT | 57.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 261 | 6.25% |
| SQ240816P00060000 | 2024-06-17 2:43PM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 47 | 707 | 3.13% |
| SQ240816P00062500 | 2024-06-17 3:48PM EDT | 62.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 71 | 8,039 | 0.10% |
| SQ240816P00065000 | 2024-06-17 3:50PM EDT | 65.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 31 | 2,337 | 0.00% |
| SQ240816P00067500 | 2024-06-17 12:04PM EDT | 67.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 0.00% |
| SQ240816P00070000 | 2024-06-17 3:36PM EDT | 70.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 13 | 1,006 | 0.00% |
| SQ240816P00072500 | 2024-06-17 3:44PM EDT | 72.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 17 | 384 | 0.00% |
| SQ240816P00075000 | 2024-06-17 1:53PM EDT | 75.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 8 | 217 | 0.00% |
| SQ240816P00077500 | 2024-06-14 3:41PM EDT | 77.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| SQ240816P00080000 | 2024-06-14 9:32AM EDT | 80.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 274 | 0.00% |
| SQ240816P00085000 | 2024-06-17 11:35AM EDT | 85.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.00% |
| SQ240816P00090000 | 2024-06-04 10:18AM EDT | 90.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.