Italia markets close in 5 hours 53 minutes
FTSE MIB
34.743,46 +251,05 (+0,73%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,16 +0,17 (+0,22%) Bitcoin EUR
63.691,17 +1.376,28 (+2,21%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 0 |
| 27.32 | 0.00 | - | - | 0 | 40.00 | 0.20 | 0.00 | - | 2 | 0 |
| 21.65 | 0.00 | - | 1 | 0 | 42.50 | 0.35 | 0.00 | - | 10 | 0 |
| 20.66 | 0.00 | - | 4 | 0 | 45.00 | 0.51 | 0.00 | - | 5 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 47.50 | 0.71 | 0.00 | - | 13 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 50.00 | 0.98 | 0.00 | - | 586 | 0 |
| 12.68 | 0.00 | - | 25 | 0 | 55.00 | 2.08 | 0.00 | - | 258 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 57.50 | 2.59 | 0.00 | - | 9 | 0 |
| 7.60 | 0.00 | - | 4 | 0 | 60.00 | 3.90 | 0.00 | - | 119 | 0 |
| 5.90 | 0.00 | - | 31 | 0 | 62.50 | 4.45 | 0.00 | - | 330 | 0 |
| 4.99 | 0.00 | - | 119 | 0 | 65.00 | 6.10 | 0.00 | - | 86 | 0 |
| 4.15 | 0.00 | - | 158 | 0 | 67.50 | 7.87 | 0.00 | - | 73 | 0 |
| 3.10 | 0.00 | - | 310 | 0 | 70.00 | 9.20 | 0.00 | - | 12 | 0 |
| 2.42 | 0.00 | - | 17 | 0 | 72.50 | 11.45 | 0.00 | - | 8 | 0 |
| 1.95 | 0.00 | - | 100 | 0 | 75.00 | 12.61 | 0.00 | - | 9 | 0 |
| 1.46 | 0.00 | - | 5 | 0 | 77.50 | 12.30 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 181 | 0 | 80.00 | 16.95 | 0.00 | - | 9 | 0 |
| 0.78 | 0.00 | - | 78 | 0 | 85.00 | 19.70 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 28 | 0 | 90.00 | 27.00 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 17 | 0 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 0 | 100.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.