Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | -2.75 | -8.17% | 6 | 16 | 32.50 | 0.13 | +0.03 | +30.00% | 3 | 151 |
| 32.55 | 0.00 | - | - | 6 | 35.00 | 0.18 | +0.04 | +28.57% | 2 | 175 |
| 30.00 | 0.00 | - | 5 | 11 | 37.50 | 0.29 | +0.05 | +20.83% | 27 | 219 |
| 24.75 | -1.12 | -4.33% | 5 | 27 | 40.00 | 0.39 | +0.08 | +25.81% | 3 | 891 |
| 23.62 | 0.00 | - | 4 | 15 | 42.50 | 0.57 | +0.15 | +35.71% | 3 | 972 |
| 20.31 | -1.19 | -5.53% | 10 | 36 | 45.00 | 0.80 | +0.18 | +29.03% | 17 | 429 |
| 17.75 | -7.01 | -28.31% | 5 | 77 | 47.50 | 1.11 | +0.17 | +18.09% | 27 | 3,236 |
| 14.96 | -2.92 | -16.33% | 4 | 166 | 50.00 | 1.54 | +0.22 | +16.67% | 24 | 935 |
| 11.70 | -2.10 | -15.22% | 82 | 303 | 55.00 | 2.78 | +0.51 | +22.47% | 127 | 4,343 |
| 9.88 | -1.42 | -12.57% | 33 | 419 | 57.50 | 3.55 | +0.68 | +23.69% | 80 | 984 |
| 8.60 | -1.22 | -12.42% | 8 | 652 | 60.00 | 4.56 | +0.62 | +15.74% | 103 | 5,450 |
| 7.26 | -1.24 | -14.59% | 75 | 180 | 62.50 | 5.60 | +0.81 | +16.91% | 48 | 1,039 |
| 5.99 | -1.16 | -16.22% | 262 | 1,383 | 65.00 | 6.95 | +0.76 | +12.28% | 47 | 3,684 |
| 5.05 | -0.95 | -15.83% | 81 | 820 | 67.50 | 8.40 | +1.25 | +17.48% | 24 | 1,425 |
| 4.30 | -0.80 | -15.69% | 163 | 2,066 | 70.00 | 10.07 | +1.61 | +19.03% | 14 | 3,951 |
| 3.40 | -0.75 | -18.07% | 123 | 846 | 72.50 | 11.20 | +1.10 | +10.89% | 226 | 1,925 |
| 3.05 | -0.36 | -10.56% | 156 | 2,537 | 75.00 | 13.70 | +1.69 | +14.07% | 11 | 1,923 |
| 2.29 | -0.76 | -24.92% | 152 | 609 | 77.50 | 14.05 | 0.00 | - | 1 | 1,027 |
| 1.80 | -0.55 | -23.40% | 209 | 4,231 | 80.00 | 17.70 | +1.40 | +8.59% | 5 | 614 |
| 1.45 | -0.44 | -23.28% | 41 | 3,184 | 82.50 | 18.80 | +0.67 | +3.70% | 5 | 588 |
| 1.20 | -0.31 | -20.53% | 19 | 1,374 | 85.00 | 20.20 | 0.00 | - | 10 | 648 |
| 0.93 | -0.41 | -30.60% | 18 | 1,237 | 87.50 | 24.31 | +6.51 | +36.57% | 18 | 272 |
| 0.80 | -0.20 | -20.00% | 36 | 2,091 | 90.00 | 18.58 | 0.00 | - | 105 | 152 |
| 0.65 | -0.24 | -26.97% | 28 | 466 | 92.50 | 27.26 | 0.00 | - | 4 | 77 |
| 0.50 | -0.30 | -37.50% | 18 | 2,396 | 95.00 | 23.70 | 0.00 | - | 140 | 224 |
| 0.35 | -0.14 | -28.57% | 65 | 1,566 | 100.00 | 37.26 | +3.30 | +9.72% | 7 | 3 |
| 0.30 | -0.04 | -11.76% | 1 | 1,921 | 105.00 | 35.80 | 0.00 | - | 36 | 0 |
| 0.17 | -0.04 | -19.05% | 87 | 1,357 | 110.00 | 40.05 | 0.00 | - | 8 | 0 |
| 0.14 | -0.04 | -22.22% | 20 | 506 | 115.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 80 | 1,709 | 120.00 | 44.20 | 0.00 | - | - | 1 |
| 0.11 | +0.01 | +10.00% | 303 | 609 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.