Italia markets close in 3 hours 12 minutes
FTSE MIB
33.568,48 +348,17 (+1,05%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.625,92 +901,85 (+1,49%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.94 | 0.00 | - | 1 | 3 | 32.50 | 0.36 | 0.00 | - | 4 | 123 |
| 27.68 | 0.00 | - | 4 | 9 | 35.00 | 0.47 | 0.00 | - | 4 | 105 |
| 27.00 | 0.00 | - | 2 | 2 | 37.50 | 0.77 | 0.00 | - | 1 | 221 |
| 24.78 | 0.00 | - | 12 | 30 | 40.00 | 1.06 | 0.00 | - | 2 | 2,952 |
| 22.65 | 0.00 | - | 7 | 18 | 42.50 | 1.40 | 0.00 | - | 2 | 139 |
| 21.20 | 0.00 | - | 1 | 5 | 45.00 | 1.85 | 0.00 | - | 2 | 161 |
| 18.80 | 0.00 | - | 1 | 11 | 47.50 | 1.90 | 0.00 | - | 2 | 119 |
| 16.55 | 0.00 | - | 1 | 128 | 50.00 | 2.81 | 0.00 | - | 5 | 272 |
| 12.95 | 0.00 | - | 2 | 420 | 55.00 | 4.53 | 0.00 | - | 20 | 1,207 |
| 11.58 | 0.00 | - | 10 | 460 | 57.50 | 5.60 | 0.00 | - | 1 | 516 |
| 10.40 | 0.00 | - | 10 | 381 | 60.00 | 6.72 | 0.00 | - | 102 | 1,125 |
| 9.00 | 0.00 | - | 26 | 385 | 62.50 | 7.90 | 0.00 | - | 1 | 1,889 |
| 7.95 | 0.00 | - | 34 | 543 | 65.00 | 8.95 | 0.00 | - | 1 | 715 |
| 6.96 | 0.00 | - | 14 | 465 | 67.50 | 10.35 | 0.00 | - | 1 | 470 |
| 6.15 | 0.00 | - | 2 | 626 | 70.00 | 12.29 | 0.00 | - | 3 | 757 |
| 5.40 | 0.00 | - | 1 | 376 | 72.50 | 13.47 | 0.00 | - | 1 | 412 |
| 4.50 | 0.00 | - | 74 | 720 | 75.00 | 16.20 | 0.00 | - | 2 | 404 |
| 4.10 | 0.00 | - | 2 | 755 | 77.50 | 15.72 | 0.00 | - | 1 | 975 |
| 3.38 | 0.00 | - | 18 | 2,408 | 80.00 | 19.44 | 0.00 | - | 42 | 992 |
| 3.05 | 0.00 | - | 20 | 390 | 82.50 | 21.25 | 0.00 | - | 3 | 274 |
| 2.64 | 0.00 | - | 10 | 1,505 | 85.00 | 23.65 | 0.00 | - | 7 | 852 |
| 2.49 | 0.00 | - | 13 | 308 | 87.50 | 25.70 | 0.00 | - | 23 | 169 |
| 2.00 | 0.00 | - | 12 | 894 | 90.00 | 27.95 | 0.00 | - | 1 | 290 |
| 1.90 | 0.00 | - | 6 | 58 | 92.50 | 26.50 | 0.00 | - | 4 | 22 |
| 1.52 | 0.00 | - | 6 | 458 | 95.00 | 32.97 | 0.00 | - | 4 | 116 |
| 1.15 | 0.00 | - | 24 | 1,642 | 100.00 | 35.20 | 0.00 | - | 2 | 132 |
| 0.84 | 0.00 | - | 1 | 408 | 105.00 | 39.30 | 0.00 | - | 1 | 49 |
| 0.71 | 0.00 | - | 2 | 514 | 110.00 | 35.54 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 2 | 639 | 115.00 | 37.30 | 0.00 | - | 11 | 11 |
| 0.37 | 0.00 | - | 2 | 540 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 521 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.