Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.807,81 +122,84 (+0,20%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.94 | -5.26 | -14.53% | 1 | 3 | 32.50 | 0.37 | +0.05 | +15.63% | 2 | 123 |
| 28.52 | -0.33 | -1.14% | 4 | 7 | 35.00 | 0.53 | +0.06 | +12.77% | 4 | 90 |
| 26.65 | 0.00 | - | 8 | 0 | 37.50 | 0.78 | +0.07 | +9.86% | 22 | 202 |
| 24.78 | 0.00 | - | 12 | 30 | 40.00 | 0.97 | 0.00 | - | 2 | 272 |
| 22.85 | 0.00 | - | 8 | 18 | 42.50 | 1.16 | 0.00 | - | 4 | 137 |
| 21.20 | 0.00 | - | 1 | 5 | 45.00 | 1.83 | +0.15 | +8.93% | 2 | 160 |
| 18.82 | 0.00 | - | 3 | 12 | 47.50 | 1.90 | 0.00 | - | 2 | 119 |
| 16.55 | 0.00 | - | 6 | 128 | 50.00 | 2.95 | +0.44 | +17.53% | 48 | 233 |
| 12.78 | -0.72 | -5.33% | 4 | 416 | 55.00 | 4.65 | +0.25 | +5.68% | 1 | 1,216 |
| 12.10 | 0.00 | - | 3 | 450 | 57.50 | 5.16 | 0.00 | - | 1 | 516 |
| 10.30 | -0.50 | -4.63% | 14 | 362 | 60.00 | 6.85 | +0.35 | +5.38% | 6 | 1,013 |
| 9.14 | -0.06 | -0.65% | 2 | 370 | 62.50 | 7.90 | +0.25 | +3.27% | 1 | 1,888 |
| 7.82 | -0.44 | -5.33% | 57 | 515 | 65.00 | 9.47 | +0.48 | +5.34% | 16 | 700 |
| 6.85 | -0.35 | -4.86% | 14 | 480 | 67.50 | 10.70 | +0.35 | +3.38% | 3 | 470 |
| 6.10 | -0.29 | -4.54% | 26 | 646 | 70.00 | 12.45 | +1.80 | +16.90% | 16 | 748 |
| 5.20 | -0.35 | -6.31% | 5 | 380 | 72.50 | 13.70 | 0.00 | - | 5 | 412 |
| 4.50 | -0.30 | -6.25% | 44 | 589 | 75.00 | 16.20 | +3.20 | +24.62% | 2 | 406 |
| 4.05 | -0.32 | -7.32% | 10 | 759 | 77.50 | 15.72 | 0.00 | - | 1 | 975 |
| 3.60 | +0.01 | +0.28% | 3 | 2,337 | 80.00 | 19.69 | +0.79 | +4.18% | 42 | 949 |
| 3.15 | 0.00 | - | 14 | 376 | 82.50 | 19.47 | 0.00 | - | 19 | 274 |
| 2.62 | -0.03 | -1.13% | 14 | 1,512 | 85.00 | 21.95 | 0.00 | - | 2 | 859 |
| 2.30 | -0.15 | -6.12% | 6 | 293 | 87.50 | 22.04 | 0.00 | - | 25 | 169 |
| 2.02 | +0.02 | +1.00% | 6 | 898 | 90.00 | 28.26 | +2.66 | +10.39% | 3 | 287 |
| 1.90 | 0.00 | - | 6 | 58 | 92.50 | 26.50 | 0.00 | - | 4 | 22 |
| 1.45 | -0.52 | -26.40% | 5 | 457 | 95.00 | 32.97 | +2.95 | +9.83% | 4 | 113 |
| 1.12 | -0.01 | -0.88% | 11 | 1,639 | 100.00 | 35.20 | 0.00 | - | 2 | 132 |
| 0.91 | -0.24 | -20.87% | 11 | 407 | 105.00 | 39.30 | 0.00 | - | 1 | 49 |
| 0.71 | 0.00 | - | 2 | 514 | 110.00 | 35.54 | 0.00 | - | 2 | 2 |
| 0.56 | +0.01 | +1.82% | 1 | 641 | 115.00 | 37.30 | 0.00 | - | 11 | 11 |
| 0.42 | -0.03 | -6.67% | 11 | 540 | 120.00 | - | - | - | - | - |
| 0.40 | +0.04 | +11.11% | 1 | 521 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.