Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.395,18 +344,17 (+0,55%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.30 | 0.00 | - | 1 | 20 | 20.00 | 0.12 | 0.00 | - | 1 | 165 |
| 51.70 | 0.00 | - | 1 | 208 | 22.50 | 0.12 | 0.00 | - | 2 | 782 |
| 49.33 | 0.00 | - | 1 | 44 | 25.00 | 0.15 | -0.02 | -11.76% | 4 | 1,472 |
| 55.00 | 0.00 | - | 1 | 158 | 27.50 | 0.26 | +0.01 | +4.00% | 8 | 1,795 |
| 36.30 | 0.00 | - | 1 | 344 | 30.00 | 0.34 | +0.02 | +6.25% | 2 | 1,674 |
| 48.75 | 0.00 | - | 1 | 56 | 32.50 | 0.52 | +0.05 | +10.64% | 2 | 1,333 |
| 33.45 | 0.00 | - | 1 | 757 | 35.00 | 0.74 | +0.09 | +13.85% | 3 | 1,706 |
| 36.11 | 0.00 | - | 20 | 351 | 37.50 | 0.99 | +0.09 | +10.00% | 3 | 1,451 |
| 25.82 | -4.66 | -15.29% | 3 | 1,006 | 40.00 | 1.24 | +0.14 | +12.73% | 2 | 2,614 |
| 23.40 | -2.45 | -9.48% | 4 | 229 | 42.50 | 1.64 | +0.16 | +10.81% | 2 | 1,736 |
| 24.00 | 0.00 | - | 4 | 680 | 45.00 | 2.15 | +0.24 | +12.57% | 32 | 2,977 |
| 28.68 | 0.00 | - | 7 | 246 | 47.50 | 2.65 | +0.54 | +25.59% | 2 | 1,861 |
| 17.75 | -2.30 | -11.47% | 10 | 1,235 | 50.00 | 3.20 | +0.10 | +3.23% | 28 | 3,245 |
| 18.47 | 0.00 | - | 2 | 442 | 52.50 | 4.20 | +0.55 | +15.07% | 3 | 3,260 |
| 16.35 | 0.00 | - | 1 | 569 | 55.00 | 5.05 | +0.60 | +13.48% | 16 | 4,257 |
| 13.50 | -4.25 | -23.94% | 154 | 622 | 57.50 | 5.80 | +0.45 | +8.41% | 1 | 1,110 |
| 12.15 | -1.93 | -13.71% | 68 | 1,175 | 60.00 | 7.05 | +0.52 | +7.96% | 204 | 4,563 |
| 10.85 | -1.60 | -12.85% | 14 | 963 | 62.50 | 8.25 | +0.97 | +13.32% | 35 | 815 |
| 10.35 | -0.92 | -8.16% | 10 | 969 | 65.00 | 9.53 | +1.08 | +12.78% | 44 | 1,407 |
| 8.91 | -1.36 | -13.24% | 69 | 1,641 | 67.50 | 10.89 | +1.14 | +11.69% | 4 | 1,773 |
| 7.70 | -1.05 | -12.00% | 1,264 | 1,783 | 70.00 | 12.50 | +1.00 | +8.70% | 1,003 | 5,986 |
| 6.85 | -1.00 | -12.74% | 6 | 1,184 | 72.50 | 13.90 | +0.90 | +6.92% | 5 | 2,639 |
| 6.10 | -0.90 | -12.86% | 14 | 1,692 | 75.00 | 14.27 | 0.00 | - | 94 | 1,325 |
| 5.30 | -0.90 | -14.52% | 4 | 1,336 | 77.50 | 16.05 | 0.00 | - | 1 | 500 |
| 5.00 | -0.40 | -7.41% | 40 | 3,873 | 80.00 | 17.80 | 0.00 | - | 6 | 4,540 |
| 4.50 | -0.59 | -11.59% | 4 | 821 | 82.50 | 21.50 | +1.85 | +9.41% | 33 | 2,005 |
| 3.58 | -0.59 | -14.15% | 14 | 2,167 | 85.00 | 21.39 | 0.00 | - | 6 | 751 |
| 3.25 | -0.70 | -17.72% | 1 | 2,266 | 87.50 | 22.00 | 0.00 | - | 1 | 467 |
| 2.92 | -0.66 | -18.44% | 96 | 6,093 | 90.00 | 28.20 | +5.20 | +22.61% | 5 | 649 |
| 2.61 | -0.49 | -15.81% | 50 | 1,394 | 92.50 | 28.10 | 0.00 | - | 5 | 137 |
| 2.36 | -0.32 | -11.94% | 2 | 2,012 | 95.00 | 30.20 | 0.00 | - | 1 | 132 |
| 2.49 | 0.00 | - | 1 | 1,449 | 97.50 | 32.35 | 0.00 | - | 2 | 237 |
| 1.91 | -0.19 | -9.05% | 93 | 5,667 | 100.00 | 29.90 | 0.00 | - | 6 | 121 |
| 1.40 | -0.40 | -22.22% | 9 | 2,975 | 105.00 | 33.60 | 0.00 | - | 11 | 206 |
| 1.10 | -0.20 | -15.38% | 12 | 5,858 | 110.00 | 36.09 | 0.00 | - | 2 | 37 |
| 1.06 | 0.00 | - | 9 | 2,229 | 115.00 | 38.95 | 0.00 | - | 2 | 117 |
| 0.70 | -0.19 | -21.35% | 9 | 13,534 | 120.00 | 48.30 | 0.00 | - | 1 | 0 |
| 0.60 | -0.09 | -13.04% | 57 | 1,784 | 125.00 | 43.05 | 0.00 | - | 7 | 96 |
| 0.50 | -0.06 | -10.71% | 573 | 18,623 | 130.00 | 55.40 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.