Block, Inc. (SQ)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

62,15

-0,21

(-0,34%)

Alla chiusura: 04:00PM EDT

62,11

-0,04

(-0,06%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

21 marzo 2025

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	32.50	0.78	+0.15	+23.81%	4	0
32.70	0.00	-	2	2	35.00	0.83	0.00	-	2	38
37.38	0.00	-	-	5	37.50	1.37	+0.17	+14.17%	4	43
28.20	0.00	-	1	18	40.00	1.76	+0.11	+6.67%	2	1,990
-	-	-	-	-	42.50	1.80	0.00	-	2	21
23.20	0.00	-	4	4	45.00	2.90	+0.29	+11.11%	70	128
-	-	-	-	-	47.50	2.80	0.00	-	1	382
20.50	0.00	-	6	50	50.00	4.00	0.00	-	1	1,564
21.01	0.00	-	-	2	55.00	6.05	+0.35	+6.14%	1	591
16.34	0.00	-	1	2	57.50	6.30	0.00	-	10	444
12.55	-0.37	-2.86%	64	30	60.00	8.32	+1.77	+27.02%	1	792
11.37	-0.83	-6.80%	236	52	62.50	9.43	+0.74	+8.52%	2	439
10.29	-1.26	-10.91%	6	200	65.00	9.93	0.00	-	1	432
9.50	0.00	-	4	123	67.50	11.50	0.00	-	2	5
8.30	-0.17	-2.01%	4	85	70.00	12.20	0.00	-	5	775
8.75	0.00	-	1	279	72.50	12.80	0.00	-	16	2,151
8.05	0.00	-	12	449	75.00	15.80	0.00	-	2	9
6.24	0.00	-	2	190	77.50	16.85	0.00	-	2	106
5.65	0.00	-	106	208	80.00	20.85	+1.41	+7.25%	1	36
6.60	0.00	-	6	125	82.50	20.35	0.00	-	9	9
4.20	-0.30	-6.67%	2	79	85.00	19.63	0.00	-	1	32
3.55	0.00	-	6	138	90.00	28.10	0.00	-	4	5
3.80	0.00	-	33	270	95.00	30.60	0.00	-	14	29
2.33	-0.47	-16.79%	6	583	100.00	-	-	-	-	-
1.80	-0.10	-5.26%	12	395	105.00	34.60	0.00	-	5	5
1.40	-0.15	-9.68%	10	444	110.00	38.55	0.00	-	-	1