Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.406,35 +434,37 (+0,70%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.05 | 0.00 | - | 1 | 4 | 20.00 | 0.22 | 0.00 | - | 4 | 88 |
| 51.02 | 0.00 | - | 2 | 13 | 22.50 | 0.33 | +0.02 | +6.45% | 4 | 166 |
| 51.78 | 0.00 | - | 1 | 63 | 25.00 | 0.44 | 0.00 | - | 4 | 131 |
| 58.00 | 0.00 | - | 1 | 47 | 27.50 | 0.75 | +0.10 | +15.38% | 3 | 671 |
| 38.00 | 0.00 | - | 2 | 53 | 30.00 | 0.99 | +0.20 | +25.32% | 3 | 482 |
| 52.10 | 0.00 | - | 1 | 88 | 32.50 | 1.21 | +0.16 | +15.24% | 4 | 150 |
| 40.00 | 0.00 | - | 10 | 42 | 35.00 | 1.58 | +0.12 | +8.22% | 2 | 466 |
| 45.25 | 0.00 | - | 7 | 93 | 37.50 | 2.06 | +0.38 | +22.62% | 2 | 151 |
| 36.54 | 0.00 | - | 2 | 94 | 40.00 | 2.39 | +0.12 | +5.29% | 2 | 340 |
| 36.24 | 0.00 | - | 1 | 264 | 42.50 | 2.13 | 0.00 | - | 2 | 369 |
| 26.50 | 0.00 | - | 2 | 473 | 45.00 | 3.50 | +0.15 | +4.48% | 1 | 592 |
| 30.60 | 0.00 | - | 1 | 99 | 47.50 | 4.00 | 0.00 | - | 1 | 620 |
| 21.25 | -1.65 | -7.21% | 3 | 786 | 50.00 | 4.70 | 0.00 | - | 21 | 1,617 |
| 21.25 | 0.00 | - | 1 | 205 | 52.50 | 5.60 | 0.00 | - | 1 | 2,198 |
| 19.99 | 0.00 | - | 1 | 506 | 55.00 | 7.20 | +0.50 | +7.46% | 10 | 2,500 |
| 19.76 | 0.00 | - | 1 | 277 | 57.50 | 8.25 | +0.55 | +7.14% | 1 | 368 |
| 15.75 | -1.98 | -11.17% | 3 | 1,266 | 60.00 | 9.39 | +0.84 | +9.82% | 49 | 718 |
| 14.50 | -2.15 | -12.91% | 10 | 448 | 62.50 | 9.70 | 0.00 | - | 40 | 534 |
| 13.30 | -1.78 | -11.80% | 5 | 296 | 65.00 | 12.25 | +1.40 | +12.90% | 3 | 2,750 |
| 13.70 | 0.00 | - | 14 | 165 | 67.50 | 13.50 | +1.14 | +9.22% | 8 | 1,359 |
| 11.20 | -1.63 | -12.70% | 35 | 404 | 70.00 | 14.75 | +1.15 | +8.46% | 59 | 753 |
| 10.20 | -1.74 | -14.57% | 6 | 119 | 72.50 | 15.15 | 0.00 | - | 56 | 679 |
| 9.65 | -0.80 | -7.66% | 25 | 984 | 75.00 | 16.25 | 0.00 | - | 78 | 1,373 |
| 10.00 | 0.00 | - | 1 | 346 | 77.50 | 14.80 | 0.00 | - | 34 | 2,278 |
| 8.20 | -1.05 | -11.35% | 13 | 2,212 | 80.00 | 16.20 | 0.00 | - | 9 | 155 |
| 7.46 | -0.91 | -10.87% | 4 | 166 | 82.50 | 17.75 | 0.00 | - | 23 | 86 |
| 6.90 | -0.78 | -10.16% | 11 | 2,234 | 85.00 | 20.95 | 0.00 | - | 1 | 76 |
| 6.30 | -0.20 | -3.08% | 6 | 620 | 87.50 | 22.40 | 0.00 | - | 1 | 654 |
| 6.80 | 0.00 | - | 2 | 414 | 90.00 | 24.40 | 0.00 | - | 6 | 83 |
| 5.85 | 0.00 | - | 3 | 223 | 92.50 | 35.17 | 0.00 | - | 1 | 9 |
| 5.60 | 0.00 | - | 21 | 454 | 95.00 | 28.75 | 0.00 | - | 1 | 4 |
| 5.25 | 0.00 | - | 40 | 321 | 97.50 | 29.40 | 0.00 | - | 1 | 9 |
| 4.00 | -0.75 | -15.79% | 6 | 1,738 | 100.00 | 37.01 | +2.69 | +7.84% | 7 | 71 |
| 3.50 | -0.35 | -9.09% | 15 | 798 | 105.00 | 40.50 | 0.00 | - | 10 | 19 |
| 2.10 | -1.25 | -37.31% | 3 | 1,465 | 110.00 | 44.65 | 0.00 | - | 1 | 70 |
| 2.41 | -0.49 | -16.90% | 2 | 649 | 115.00 | 38.67 | 0.00 | - | 1 | 18 |
| 2.09 | -0.27 | -11.44% | 21 | 1,298 | 120.00 | 49.42 | 0.00 | - | 8 | 3 |
| 1.82 | -0.18 | -9.00% | 3 | 1,781 | 125.00 | 54.17 | 0.00 | - | 1 | 0 |
| 1.60 | -0.20 | -11.11% | 563 | 41,147 | 130.00 | 61.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.