Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.407,75 +447,25 (+0,72%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.90 | 0.00 | - | 2 | 31 | 20.00 | 0.49 | -0.05 | -9.26% | 2 | 284 |
| 45.83 | 0.00 | - | 3 | 30 | 22.50 | 0.78 | +0.03 | +4.00% | 2 | 87 |
| 49.70 | 0.00 | - | 5 | 70 | 25.00 | 1.05 | +0.05 | +5.00% | 202 | 236 |
| 59.50 | 0.00 | - | 4 | 99 | 27.50 | 1.42 | +0.15 | +11.81% | 4 | 148 |
| 39.75 | 0.00 | - | 1 | 168 | 30.00 | 1.70 | +0.05 | +3.03% | 4 | 297 |
| 49.70 | 0.00 | - | 2 | 30 | 32.50 | 2.12 | +0.44 | +26.19% | 2 | 739 |
| 37.25 | 0.00 | - | 1 | 54 | 35.00 | 2.61 | +0.18 | +7.41% | 2 | 728 |
| 32.00 | -8.00 | -20.00% | 1 | 61 | 37.50 | 2.53 | 0.00 | - | 2 | 58 |
| 30.50 | -1.65 | -5.13% | 13 | 677 | 40.00 | 3.95 | +0.35 | +9.72% | 5 | 443 |
| 28.28 | -3.15 | -10.02% | 2 | 218 | 42.50 | 4.30 | 0.00 | - | 1 | 520 |
| 27.01 | -2.99 | -9.97% | 23 | 331 | 45.00 | 5.00 | 0.00 | - | 24 | 1,381 |
| 25.35 | -3.35 | -11.67% | 1 | 133 | 47.50 | 5.75 | 0.00 | - | 3 | 502 |
| 24.10 | -2.20 | -8.37% | 2 | 475 | 50.00 | 7.00 | +0.40 | +6.06% | 61 | 528 |
| 24.30 | 0.00 | - | 8 | 101 | 52.50 | 7.50 | 0.00 | - | 1 | 412 |
| 21.00 | -2.45 | -10.45% | 11 | 144 | 55.00 | 8.50 | 0.00 | - | 341 | 1,021 |
| 20.20 | -2.40 | -10.62% | 2 | 186 | 57.50 | 10.30 | +0.65 | +6.74% | 1 | 712 |
| 18.90 | -2.10 | -10.00% | 6 | 434 | 60.00 | 11.49 | +0.71 | +6.59% | 1 | 906 |
| 17.86 | -2.04 | -10.25% | 67 | 284 | 62.50 | 12.00 | 0.00 | - | 2 | 443 |
| 17.25 | -1.55 | -8.24% | 62 | 516 | 65.00 | 13.25 | 0.00 | - | 4 | 459 |
| 16.00 | -1.00 | -5.88% | 99 | 521 | 67.50 | 14.47 | 0.00 | - | 1 | 321 |
| 14.93 | -0.87 | -5.51% | 70 | 450 | 70.00 | 15.63 | 0.00 | - | 30 | 1,297 |
| 13.50 | -1.55 | -10.30% | 2 | 219 | 72.50 | 14.65 | 0.00 | - | 2 | 359 |
| 13.25 | -1.10 | -7.67% | 10 | 358 | 75.00 | 19.10 | +0.54 | +2.91% | 2 | 1,121 |
| 13.83 | 0.00 | - | 7 | 173 | 77.50 | 20.50 | 0.00 | - | 5 | 792 |
| 11.67 | -0.98 | -7.75% | 59 | 4,298 | 80.00 | 23.35 | +3.26 | +16.23% | 1 | 121 |
| 11.25 | -1.05 | -8.54% | 9 | 481 | 82.50 | 25.40 | +3.95 | +18.41% | 1 | 26 |
| 10.40 | -1.00 | -8.77% | 4 | 292 | 85.00 | 22.20 | 0.00 | - | 6 | 326 |
| 9.75 | -1.24 | -11.28% | 1 | 792 | 87.50 | 24.80 | 0.00 | - | 4 | 4 |
| 9.05 | -0.81 | -8.22% | 22 | 886 | 90.00 | 26.35 | 0.00 | - | 2 | 71 |
| 9.50 | 0.00 | - | 1 | 32 | 92.50 | 31.90 | 0.00 | - | 1 | 11 |
| 8.36 | -1.09 | -11.53% | 2 | 769 | 95.00 | 29.60 | 0.00 | - | 1 | 9 |
| 7.05 | -1.10 | -13.50% | 8 | 860 | 100.00 | 33.30 | 0.00 | - | 1 | 82 |
| 8.45 | 0.00 | - | 5 | 276 | 105.00 | 36.05 | 0.00 | - | 5 | 5 |
| 5.63 | -0.85 | -13.12% | 1 | 634 | 110.00 | 47.18 | +7.13 | +17.80% | 1 | 35 |
| 6.49 | 0.00 | - | 10 | 269 | 115.00 | 51.85 | +1.95 | +3.91% | 1 | 39 |
| 4.40 | -0.50 | -10.20% | 25 | 1,466 | 120.00 | 57.00 | +2.13 | +3.88% | 6 | 80 |
| 3.92 | -0.29 | -6.89% | 120 | 1,588 | 125.00 | 52.20 | 0.00 | - | 80 | 82 |
© 2024 Yahoo. Tutti i diritti riservati.