Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.438,94 +3.612,95 (+6,59%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 8 | 66 |
| 21.05 | +0.50 | +2.43% | 8 | 5 | 50.00 | 0.11 | +0.03 | +37.50% | 18 | 238 |
| 16.00 | +2.05 | +14.70% | 21 | 40 | 55.00 | 0.01 | -0.23 | -95.83% | 161 | 793 |
| 9.70 | -1.40 | -12.61% | 20 | 76 | 60.00 | 0.06 | -0.73 | -92.41% | 836 | 1,585 |
| - | - | - | - | - | 61.00 | 0.13 | -0.81 | -86.17% | 1,750 | 286 |
| - | - | - | - | - | 62.00 | 0.14 | -1.04 | -88.14% | 495 | 368 |
| 7.22 | -1.14 | -13.64% | 49 | 43 | 63.00 | 0.19 | -1.27 | -86.99% | 283 | 253 |
| - | - | - | - | - | 64.00 | 0.30 | -1.40 | -82.35% | 256 | 137 |
| 5.21 | -2.24 | -30.07% | 307 | 375 | 65.00 | 0.43 | -1.60 | -78.82% | 1,396 | 904 |
| 4.25 | -2.62 | -38.14% | 100 | 380 | 66.00 | 0.55 | -1.82 | -76.79% | 335 | 482 |
| 3.60 | -2.64 | -42.31% | 252 | 271 | 67.00 | 0.84 | -1.96 | -70.00% | 1,421 | 475 |
| 2.73 | -2.87 | -51.25% | 699 | 363 | 68.00 | 1.14 | -2.05 | -64.26% | 2,496 | 357 |
| 2.12 | -2.93 | -58.02% | 1,029 | 621 | 69.00 | 1.50 | -2.25 | -60.00% | 1,187 | 335 |
| 1.59 | -3.06 | -65.81% | 2,683 | 1,806 | 70.00 | 2.04 | -2.21 | -52.00% | 3,898 | 361 |
| 1.17 | -2.98 | -71.81% | 2,048 | 560 | 71.00 | 2.61 | -2.14 | -45.05% | 759 | 116 |
| 0.91 | -2.79 | -75.41% | 5,975 | 371 | 72.00 | 3.25 | -2.12 | -39.48% | 876 | 100 |
| 0.62 | -2.64 | -80.98% | 4,754 | 400 | 73.00 | 4.05 | -1.65 | -28.95% | 389 | 118 |
| 0.45 | -2.41 | -84.27% | 2,198 | 410 | 74.00 | 4.71 | -2.13 | -31.14% | 435 | 261 |
| 0.33 | -2.22 | -87.06% | 7,395 | 1,378 | 75.00 | 5.65 | -1.50 | -20.98% | 1,413 | 841 |
| 0.24 | -2.03 | -89.43% | 1,399 | 737 | 76.00 | 6.60 | -1.15 | -14.84% | 44 | 588 |
| 0.17 | -1.80 | -91.37% | 761 | 628 | 77.00 | 7.07 | -1.48 | -17.31% | 43 | 322 |
| 0.12 | -1.58 | -92.94% | 676 | 512 | 78.00 | 7.75 | -1.84 | -19.19% | 14 | 46 |
| 0.05 | -1.39 | -96.53% | 285 | 2,144 | 79.00 | 9.43 | +2.68 | +39.70% | 2 | 25 |
| 0.07 | -1.18 | -94.40% | 4,051 | 2,625 | 80.00 | 10.45 | +0.08 | +0.77% | 39 | 37 |
| 0.05 | -1.00 | -95.24% | 239 | 1,426 | 81.00 | 13.00 | 0.00 | - | 1 | 17 |
| 0.04 | -0.89 | -95.70% | 405 | 341 | 82.00 | 12.03 | +2.73 | +29.35% | 1 | 13 |
| 0.04 | -0.72 | -94.74% | 165 | 532 | 83.00 | 10.04 | 0.00 | - | 1 | 20 |
| 0.01 | -0.63 | -98.44% | 83 | 520 | 84.00 | 15.35 | 0.00 | - | 8 | 10 |
| 0.02 | -0.54 | -96.43% | 326 | 901 | 85.00 | 11.89 | 0.00 | - | 3 | 14 |
| 0.05 | -0.43 | -89.58% | 286 | 217 | 86.00 | 8.85 | 0.00 | - | - | 7 |
| 0.01 | -0.34 | -97.14% | 18 | 118 | 87.00 | 9.30 | 0.00 | - | - | 1 |
| 0.01 | -0.31 | -96.88% | 11 | 129 | 88.00 | 10.15 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 59 | 161 | 89.00 | - | - | - | - | - |
| 0.01 | -0.23 | -95.83% | 318 | 531 | 90.00 | 19.50 | +8.40 | +75.68% | 6 | 10 |
| 0.01 | -0.17 | -94.44% | 2 | 59 | 91.00 | 12.35 | 0.00 | - | - | 5 |
| 0.05 | -0.09 | -64.29% | 30 | 63 | 92.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 52 | 371 | 93.00 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 1 | 44 | 94.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 17 | 376 | 95.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 3 | 74 | 96.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 22 | 439 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 41 | 105.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 106 | 220 | 110.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 221 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.