Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.387,62 +473,83 (+0,77%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00100000 | 2024-05-31 10:10AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 126.56% |
| SQ240614C00100000 | 2024-05-29 11:14AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 102.73% |
| SQ240621C00100000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 10 | 9,500 | 71.09% |
| SQ240719C00100000 | 2024-05-31 11:50AM EDT | 2024-07-19 | 0.04 | 0.05 | 0.11 | -0.03 | -42.86% | 17 | 4,035 | 55.27% |
| SQ240816C00100000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.22 | -0.12 | -41.38% | 13 | 270 | 51.56% |
| SQ240920C00100000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.38 | -0.14 | -28.57% | 65 | 1,566 | 47.22% |
| SQ241220C00100000 | 2024-05-31 12:20PM EDT | 2024-12-20 | 1.29 | 1.35 | 1.58 | -0.56 | -30.27% | 34 | 1,621 | 49.15% |
| SQ250117C00100000 | 2024-05-31 2:38PM EDT | 2025-01-17 | 1.91 | 1.66 | 2.08 | -0.19 | -9.05% | 93 | 5,667 | 50.01% |
| SQ250321C00100000 | 2024-05-31 1:07PM EDT | 2025-03-21 | 2.49 | 2.64 | 3.15 | -0.43 | -14.73% | 2 | 569 | 50.92% |
| SQ250620C00100000 | 2024-05-31 12:47PM EDT | 2025-06-20 | 4.00 | 4.20 | 4.55 | -0.75 | -15.79% | 6 | 1,738 | 50.34% |
| SQ260116C00100000 | 2024-05-31 3:21PM EDT | 2026-01-16 | 7.05 | 7.10 | 8.40 | -1.10 | -13.50% | 8 | 860 | 52.01% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00100000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 22.95 | 28.35 | 29.20 | 0.00 | - | 10 | 0 | 0.00% |
| SQ240719P00100000 | 2024-04-19 2:55PM EDT | 2024-07-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240920P00100000 | 2024-05-31 12:21PM EDT | 2024-09-20 | 37.26 | 35.50 | 36.40 | +3.30 | +9.72% | 7 | 3 | 49.56% |
| SQ241220P00100000 | 2024-05-01 11:32AM EDT | 2024-12-20 | 35.20 | 35.40 | 36.60 | 0.00 | - | 2 | 132 | 39.72% |
| SQ250117P00100000 | 2024-05-21 3:28PM EDT | 2025-01-17 | 29.90 | 35.85 | 36.60 | 0.00 | - | 6 | 121 | 37.23% |
| SQ250620P00100000 | 2024-05-31 3:57PM EDT | 2025-06-20 | 37.01 | 35.75 | 38.10 | +2.69 | +7.84% | 7 | 71 | 39.37% |
| SQ260116P00100000 | 2024-05-21 3:29PM EDT | 2026-01-16 | 33.30 | 36.75 | 38.35 | 0.00 | - | 1 | 82 | 32.82% |
© 2024 Yahoo. Tutti i diritti riservati.